Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 5/10/17 Vol 167,500 Closed at $0.0376

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 5/10/17 Vol 167,500 Closed at $0.0376

posted on May 10, 2017 04:28PM

Time	Price	Volume	Market
15:50:41	0.0376	20000	OTO
13:59:42	0.0375	5000	OTO
13:58:58	0.0375	10000	OTO
13:58:48	0.0375	10000	OTO
13:54:41	0.0399	4200	OTO
13:17:11	0.04	666	OTO
12:24:51	0.0378	66600	OTO
11:27:57	0.0378	30	OTO
10:52:55	0.0418	20236	OTO
10:52:54	0.0418	7264	OTO
10:13:27	0.04001	1000	OTO
10:13:27	0.04	1000	OTO
10:01:21	0.04	21500	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply