|
Time & Sales - Wed 2/15/17 Vol 104,760 Closed at $0.039
|
7
|
e.Digital
|
Feb 15, 2017 05:31PM
|
|
Time & Sales - Thursday 2/16/17 Vol 14,370 Closed at $0.0401
|
4
|
e.Digital
|
Feb 16, 2017 04:23PM
|
|
Time & Sales - Friday 2/17/17 Vol 9,170 Closed at $0.0381
|
5
|
e.Digital
|
Feb 17, 2017 04:34PM
|
|
Time & Sales - Tuesday 2/21/17 Vol 87,830 Closed at $0.0381
|
5
|
e.Digital
|
Feb 21, 2017 04:36PM
|
|
Time & Sales - Wed 2/22/17 Vol 39,140 Closed at $0.04
|
4
|
e.Digital
|
Feb 22, 2017 04:20PM
|
|
Time & Sales - Thursday 2/23/17 Vol 3,250 Closed at $0.038
|
5
|
e.Digital
|
Feb 23, 2017 04:21PM
|
|
Time & Sales - Thursday 2/24/17 Vol 106,510 Closed at $0.039
|
6
|
e.Digital
|
Feb 24, 2017 04:34PM
|
|
Time & Sales - Friday 2/27/17 Vol 62,780 Closed at $0.0387
|
6
|
e.Digital
|
Feb 27, 2017 04:22PM
|
|
Time & Sales - Tuesday 2/28/17 Vol 104,780 Closed at $0.039
|
6
|
e.Digital
|
Feb 28, 2017 05:00PM
|
|
Time & Sales - Wed 3/1/17 Vol 305,760 Closed at $0.03523
|
6
|
e.Digital
|
Mar 01, 2017 04:19PM
|
|
Time & Sales - Thursday 3/2/17 Vol 68,280 Closed at $0.036
|
3
|
e.Digital
|
Mar 02, 2017 04:31PM
|
|
Time & Sales - Friday 3/3/17 Vol 148,740 Closed at $0.0398
|
8
|
e.Digital
|
Mar 03, 2017 04:42PM
|
|
Time & Sales - Tuesday 3/6/17 Vol 214,630 Closed at $0.0401
|
6
|
e.Digital
|
Mar 06, 2017 04:25PM
|
|
Time & Sales - Tuesday 3/7/17 Vol 16,280 Closed at $0.0425
|
4
|
e.Digital
|
Mar 07, 2017 04:30PM
|
|
Time & Sales - Wed 3/8/17 Vol 15,350 Closed at $0.04
|
5
|
e.Digital
|
Mar 08, 2017 04:30PM
|
|
Time & Sales - Thursday 3/9/17 Vol 1,379,209 Closed at $0.034
|
6
|
e.Digital
|
Mar 09, 2017 04:27PM
|
|
Time & Sales - Friday 3/10/17 Vol 156,430 Closed at $0.0399
|
5
|
e.Digital
|
Mar 10, 2017 04:38PM
|
|
Time & Sales - Monday 3/13/17 Vol 96,350 Closed at $0.036139
|
5
|
e.Digital
|
Mar 13, 2017 04:30PM
|
|
Time & Sales - Tuesday 3/14/17 Vol 122,410 Closed at $0.036
|
4
|
e.Digital
|
Mar 14, 2017 04:37PM
|
|
Time & Sales - Wed 3/15/17 Vol 33,710 Closed at $0.035
|
4
|
e.Digital
|
Mar 15, 2017 04:23PM
|
