Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 2/15/17 Vol 104,760 Closed at $0.039

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 2/15/17 Vol 104,760 Closed at $0.039

posted on Feb 15, 2017 05:31PM

Time	Price	Volume	Market
15:26:45	0.0381	50	OTO
13:54:01	0.039	3254	OTO
13:43:35	0.038	100	OTO
12:01:44	0.039	25	OTO
11:55:20	0.0399	10000	OTO
11:55:20	0.04	10000	OTO
11:44:37	0.0399	9000	OTO
11:44:37	0.04	9000	OTO
11:40:36	0.04	24246	OTO
11:40:18	0.04	16050	OTO
11:35:21	0.038	5269	OTO
11:35:21	0.0381	5269	OTO
10:25:24	0.0454	398	OTO
10:22:02	0.0381	100	OTO
09:49:41	0.04	10222	OTO
09:45:20	0.04	1778	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply