Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/10/17 Vol 156,430 Closed at $0.0399

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/10/17 Vol 156,430 Closed at $0.0399

posted on Mar 10, 2017 04:38PM

Time	Price	Volume	Market
15:54:59	0.0399	9000	OTO
15:54:59	0.04	9000	OTO
15:47:29	0.0399	9000	OTO
15:47:29	0.04	9000	OTO
15:44:29	0.039	9000	OTO
15:44:28	0.0389	9000	OTO
15:42:07	0.0386	23000	OTO
15:39:06	0.0386	9000	OTO
15:35:36	0.0385	9000	OTO
15:33:13	0.03812	400	OTO
15:31:16	0.0385	9000	OTO
15:11:57	0.0374	13100	OTO
14:58:46	0.035	8000	OTO
14:50:28	0.0326	120	OTO
14:23:56	0.0323	350	OTO
13:09:25	0.034	5000	OTO
13:09:25	0.034	9500	OTO
13:09:25	0.0341	15000	OTO
09:33:14	0.039	463	OTO
09:30:32	0.034	500	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply