|
Time & Sales - Friday 12/16/16 Vol 65,900 Closed at $0.061
|
7
|
e.Digital
|
Dec 16, 2016 05:01PM
|
|
Time & Sales - Monday 12/19/16 Vol 226,270 Closed at $0.049
|
3
|
e.Digital
|
Dec 19, 2016 04:57PM
|
|
Time & Sales - Tuesday 12/20/16 Vol 58,820 Closed at $0.0491
|
5
|
e.Digital
|
Dec 20, 2016 04:36PM
|
|
Time & Sales - Wed 12/21/16 Vol 108,360 Closed at $0.048
|
6
|
e.Digital
|
Dec 21, 2016 04:32PM
|
|
Time & Sales - Thursday 12/22/16 Vol 175,640 Closed at $0.048
|
5
|
e.Digital
|
Dec 22, 2016 04:30PM
|
|
Time & Sales - Thursday 12/23/16 Vol 355,370 Closed at $0.045
|
5
|
e.Digital
|
Dec 23, 2016 04:40PM
|
|
Time & Sales - Tuesday 12/27/16 Vol 726,260 Closed at $0.0425
|
5
|
e.Digital
|
Dec 27, 2016 04:47PM
|
|
Time & Sales - Wed 12/28/16 Vol 86,600 Closed at $0.0455
|
4
|
e.Digital
|
Dec 28, 2016 05:11PM
|
|
Time & Sales - Thurs 12/29/16 Vol 37,300 Closed at $0.045798
|
7
|
e.Digital
|
Dec 29, 2016 05:23PM
|
|
Time & Sales - Friday 12/30/16 Vol 986,450 Closed at $0.04
|
6
|
e.Digital
|
Dec 30, 2016 04:38PM
|
|
Time & Sales - Tuesday 1/3/17 Vol 170,500 Closed at $0.047
|
4
|
e.Digital
|
Jan 03, 2017 04:31PM
|
|
Time & Sales - Wed 1/4/17 Vol 72,180 Closed at $0.045
|
2
|
e.Digital
|
Jan 04, 2017 04:23PM
|
|
Time & Sales - Thursday 1/5/17 Vol 31,990 Closed at $0.0439
|
3
|
e.Digital
|
Jan 05, 2017 04:19PM
|
|
Time & Sales - Friday 1/6/17 Vol 11,740 Closed at $0.045
|
7
|
e.Digital
|
Jan 06, 2017 04:29PM
|
|
Time & Sales - Monday 1/9/17 Vol 87,770 Closed at $0.042
|
5
|
e.Digital
|
Jan 09, 2017 04:22PM
|
|
Time & Sales - Tuesday 1/10/17 Vol 130,480 Closed at $0.0425
|
2
|
e.Digital
|
Jan 10, 2017 04:20PM
|
|
Time & Sales - Wed 1/11/17 Vol 110,650 Closed at $0.0425
|
5
|
e.Digital
|
Jan 11, 2017 04:26PM
|
|
Time & Sales - Thursday 1/12/17 Vol 304,350 Closed at $0.042
|
5
|
e.Digital
|
Jan 12, 2017 04:23PM
|
|
Time & Sales - Friday 1/13/17 Vol 451,970 Closed at $0.038
|
6
|
e.Digital
|
Jan 13, 2017 04:20PM
|
|
Time & Sales - Tuesday 1/17/17 Vol 64,780 Closed at $0.042
|
4
|
e.Digital
|
Jan 17, 2017 04:21PM
|
