Free
Message: Time & Sales - Friday 12/30/16 Vol 986,450 Closed at $0.04
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
16:02:10   0.04 1930 OTO
15:57:27   0.04 10000 OTO
15:57:23   0.04 10000 OTO
15:57:13   0.0395 30000 OTO
15:47:31   0.0395 10000 OTO
15:35:20   0.04 250000 OTO
15:35:06   0.039 10000 OTO
15:35:04   0.039 19400 OTO
15:27:18   0.039 40000 OTO
15:25:20   0.039 39719 OTO
15:25:19   0.039 281 OTO
15:24:27   0.039 20000 OTO
15:20:16   0.0391 500 OTO
15:13:05   0.0395 21975 OTO
15:05:33   0.0395 4000 OTO
15:01:37   0.039 100 OTO
14:51:30   0.0385 10000 OTO
14:51:29   0.0386 10000 OTO
14:48:01   0.0395 3189 OTO
14:38:44   0.0394 18300 OTO
14:38:44   0.039399 6700 OTO
14:33:18   0.038 100 OTO
14:26:38   0.0381 7525 OTO
14:26:38   0.038 7525 OTO
14:25:48   0.0395 9900 OTO
14:25:18   0.0395 750 OTO
14:25:16   0.0395 45000 OTO
14:25:04   0.0391 5000 OTO
14:25:01   0.0391 5000 OTO
13:56:48   0.04 4100 OTO
13:49:43   0.04 25000 OTO
13:32:39   0.036 100 OTO
13:32:39   0.0378 100 OTO
13:32:24   0.04 5000 OTO
13:27:25   0.036 500 OTO
13:00:27   0.04 30000 OTO
12:45:12   0.04 10600 OTO
12:34:47   0.04 15000 OTO
12:34:22   0.0382 5000 OTO
12:33:37   0.04 10000 OTO
12:32:43   0.04 15000 OTO
12:32:43   0.04 5000 OTO
12:32:43   0.04 1100 OTO
12:32:33   0.036 20000 OTO
12:27:41   0.036 6250 OTO
12:27:41   0.0366 10400 OTO
12:23:32   0.04 25000 OTO
12:12:29   0.0405 10000 OTO
12:12:19   0.041 2500 OTO
12:11:26   0.041 5000 OTO
12:08:41   0.0405 200 OTO
12:08:41   0.0407 200 OTO
12:07:32   0.041 10000 OTO
11:57:17   0.0406 50 OTO
11:55:45   0.0405 1000 OTO
11:55:45   0.0407 1000 OTO
11:44:33   0.041 26000 OTO
11:42:51   0.0405 100 OTO
11:34:35   0.0423 1500 OTO
11:30:46   0.042 1500 OTO
11:29:57   0.04 100 OTO
11:26:36   0.04 200 OTO
11:06:03   0.041 13337 OTO
11:06:02   0.041 663 OTO
11:05:58   0.041 1000 OTO
11:05:43   0.041 50000 OTO
10:51:44   0.043 1902 OTO
10:47:17   0.043 9400 OTO
10:40:58   0.043 38698 OTO
10:40:58   0.043 11302 OTO
09:52:47   0.043 2000 OTO
09:51:32   0.0458 874 OTO
09:41:36   0.043 110 OTO
09:40:05   0.0458 7900 OTO
09:30:18   0.0456 500 OTO
09:30:13   0.0456 800 OTO
09:30:05   0.0456 1000 OTO
09:30:05   0.0456 70 OTO
09:30:05   0.0456 2500 OTOT
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply