|
Time & Sales - Friday 10/26/18 Vol 225 Closed at $0.0001
|
2
|
e.Digital
|
Oct 26, 2018 04:59PM
|
|
Time & Sales - Friday 10/25/13 Vol 273,660 Closed at $0.075
|
9
|
e.Digital
|
Oct 25, 2013 04:34PM
|
|
Time & Sales - Friday 10/24/14 Vol 217,490 Closed at $0.0375 $.04 after bell
|
6
|
e.Digital
|
Oct 24, 2014 04:23PM
|
|
Time & Sales - Friday 10/23/15 Vol 77,380 Closed at $0.047
|
6
|
e.Digital
|
Oct 23, 2015 04:38PM
|
|
Time & Sales - Friday 10/22/2010 Vol 557,685 Closed at .09
|
6
|
e.Digital
|
Oct 22, 2010 04:25PM
|
|
Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029
|
5
|
e.Digital
|
Oct 21, 2011 04:18PM
|
|
Time & Sales - Friday 10/21/16 Vol 206,460 Closed at $0.06705
|
9
|
e.Digital
|
Oct 21, 2016 04:19PM
|
|
Time & Sales - Friday 10/20/17 Vol 50,600 Closed at $0.004
|
3
|
e.Digital
|
Oct 20, 2017 04:22PM
|
|
Time & Sales - Friday 10/2/17 Vol 1,420,000 Closed at $0.005
|
9
|
e.Digital
|
Oct 02, 2017 04:21PM
|
|
Time & Sales - Friday 10/2/15 Vol 52,280 Closed at $0.0445
|
4
|
e.Digital
|
Oct 02, 2015 04:35PM
|
|
Time & Sales - Friday 10/18/13 Vol 9,990 Closed at $0.075
|
7
|
e.Digital
|
Oct 18, 2013 04:20PM
|
|
Time & Sales - Friday 10/17/14 Vol 54,950 Closed at $0.041
|
5
|
e.Digital
|
Oct 17, 2014 04:19PM
|
|
Time & Sales - Friday 10/16/15 Vol 5,190 Closed at $0.06
|
5
|
e.Digital
|
Oct 16, 2015 05:05PM
|
|
Time & Sales - Friday 10/15/2010 Vol 117,732 Closed at .085
|
6
|
e.Digital
|
Oct 15, 2010 05:12PM
|
|
Time & Sales - Friday 10/14/2011 Vol 256,630 Closed at .019
|
4
|
e.Digital
|
Oct 14, 2011 04:16PM
|
|
Time & Sales - Friday 10/14/16 Vol 42,350 Closed at $0.0725
|
10
|
e.Digital
|
Oct 14, 2016 04:31PM
|
|
Time & Sales - Friday 10/13/17 Vol 487,590 Closed at $0.005
|
6
|
e.Digital
|
Oct 13, 2017 04:31PM
|
|
Time & Sales - Friday 10/12/18 Vol 15,100 Closed at $0.00001
|
3
|
e.Digital
|
Oct 14, 2018 02:00PM
|
|
Time & Sales - Friday 10/11/13 Vol 83,380 Closed at $0.077
|
7
|
e.Digital
|
Oct 11, 2013 04:52PM
|
|
Time & Sales - Friday 10/10/14 Vol 50,000 Closed at $0.04
|
8
|
e.Digital
|
Oct 10, 2014 04:47PM
|
