Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 10/11/13 Vol 83,380 Closed at $0.077

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/11/13 Vol 83,380 Closed at $0.077

posted on Oct 11, 2013 04:52PM

Time & Sales

Price	Size	Mkt	Time
$0.077	1,530	OTO	15:51:17
$0.077	100	OTO	14:53:57
$0.0775	10,000	OTO	14:46:12
$0.077	2,500	OTO	14:41:13
$0.0771	1,175	OTO	14:17:33
$0.0771	1,175	OTO	14:17:24
$0.0771	100	OTO	14:01:18
$0.0775	22,000	OTO	13:58:17
$0.0775	10,000	OTO	13:45:59
$0.0775	10,000	OTO	13:36:42
$0.0771	2,000	OTO	12:19:45
$0.0771	10,000	OTO	11:51:54
$0.082	2,000	OTO	11:49:32
$0.082	2,413	OTO	10:51:53
$0.085	950	OTO	10:45:45
$0.085	2,700	OTO	10:19:24
$0.085	2,847	OTO	10:19:20
$0.082	1,885	OTO	09:37:53

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply