|
Time & Sales - Thursday 12/17/2009 Vol 163,340 Closed at .16
|
3
|
e.Digital
|
Dec 17, 2009 04:25PM
|
|
Time & Sales - Wednesday 12/16/2009 Vol 90,770 Closed at .16
|
2
|
e.Digital
|
Dec 16, 2009 04:35PM
|
|
Time & Sales - Tuesday 12/15/2009 Vol 30,600 Closed at .156
|
2
|
e.Digital
|
Dec 15, 2009 05:42PM
|
|
Time & Sales - Monday 12/14/2009 Vol 124,469 Closed at .155
|
2
|
e.Digital
|
Dec 14, 2009 04:25PM
|
|
Time & Sales - Friday 12/11/2009 Vol 117,050 Closed at .16
|
2
|
e.Digital
|
Dec 11, 2009 04:55PM
|
|
Time & Sales - Thursday 12/10/2009 Vol 122.565 Closed at .155
|
1
|
e.Digital
|
Dec 10, 2009 04:22PM
|
|
Time & Sales - Wednesday 12/9/2009 Vol 89,364 Closed at .165
|
1
|
e.Digital
|
Dec 09, 2009 04:25PM
|
|
Time & Sales - Tuesday 12/8/2009 Vol 33,450 Closed at .155
|
2
|
e.Digital
|
Dec 08, 2009 04:39PM
|
|
Time & Sales - Monday 12/7/2009 Vol 104,630 Closed at .155
|
4
|
e.Digital
|
Dec 07, 2009 05:23PM
|
|
Time & Sales - Friday 12/4/2009 Vol 71,115 Closed at .155
|
1
|
e.Digital
|
Dec 04, 2009 04:24PM
|
|
Time & Sales - Thursday 12/3/2009 Vol 123,530 Closed at .155
|
2
|
e.Digital
|
Dec 03, 2009 04:28PM
|
|
Time & Sales - Wednesday 12/2/2009 Vol 84,524 Closed at $.151
|
2
|
e.Digital
|
Dec 02, 2009 04:14PM
|
|
Time & Sales - Tuesday 12/1/2009 Vol 154,540
|
3
|
e.Digital
|
Dec 01, 2009 06:44PM
|
|
Time & Sales - Monday 11/30/2009 Vol 129,060
|
1
|
e.Digital
|
Nov 30, 2009 07:57PM
|
|
Time & Sales - Tuesday 11/24/2009 Vol 60,760
|
1
|
e.Digital
|
Nov 24, 2009 04:25PM
|
|
Time & Sales - Monday 11/23/2009 Vol 148,270
|
1
|
e.Digital
|
Nov 23, 2009 04:29PM
|
|
Time & Sales - Friday 11/20/2009 Vol 74,650
|
|
e.Digital
|
Nov 21, 2009 04:43AM
|
|
Time & Sales - Thursday 11/19/2009 Vol 219,640
|
1
|
e.Digital
|
Nov 19, 2009 04:20PM
|
|
Time & Sales - Wednesday 11/18/2009 Vol 30,260
|
1
|
e.Digital
|
Nov 18, 2009 04:46PM
|
|
Time & Sales - Tuesday 11/17/2009 Vol 463,065
|
|
e.Digital
|
Nov 17, 2009 04:21PM
|
