Free
Message: Time & Sales - Tuesday 11/17/2009 Vol 463,065
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 11/17/2009 Vol 463,065

posted on Nov 17, 2009 04:21PM
Time & Sales
Price Size Exch Time
0.165 1000 OBB 15:59:07
0.16 750 OBB 15:44:56
0.16 5000 OBB 14:42:57
0.16 15000 OBB 14:31:29
0.16 20000 OBB 14:12:51
0.16 25000 OBB 14:08:55
0.16 20000 OBB 14:07:41
0.165 4500 OBB 13:51:04
0.165 1500 OBB 13:50:59
0.165 750 OBB 13:50:21
0.164 19000 OBB 13:49:18
0.16 20000 OBB 13:31:12
0.16 2265 OBB 12:08:33
0.16 50000 OBB 12:08:12
0.16 100 OBB 12:03:09
0.16 10000 OBB 12:02:31
0.16 20000 OBB 12:01:14
0.16 25000 OBB 11:55:38
0.16 25000 OBB 11:55:15
0.16 20000 OBB 11:45:54
0.165 765 OBB 11:44:45
0.165 2235 OBB 11:44:44
0.16 200 OBB 11:38:56
0.16 3000 OBB 11:02:46
0.165 500 OBB 10:20:01
0.17 5000 OBB 09:43:26
0.17 50000 OBB 09:40:28
0.17 20000 OBB 09:33:12
0.17 20000 OBB 09:32:24
0.17 20000 OBB 09:32:24
0.17 5000 OBB 09:30:39
0.17 5000 OBB 09:30:17
0.17 3500 OBB 09:30:15
0.17 22550 OBB 09:30:15
0.16 350 OBB 09:30:09
0.16 100 OBB 09:30:06
0.17 20000 OBB 09:30:02
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply