|
Time & Sales - Wednesday 3/10/2010 Vol 153,682 Closed at .1265
|
5
|
e.Digital
|
Mar 10, 2010 04:35PM
|
|
Time & Sales - Wednesday 3/14/2012 Vol 3,840 Closed at .041
|
6
|
e.Digital
|
Mar 14, 2012 04:36PM
|
|
Time & Sales - Wednesday 3/16/2011 Vol 218,740 Closed at .09
|
5
|
e.Digital
|
Mar 16, 2011 05:05PM
|
|
Time & Sales - Wednesday 3/17/2010 Vol 252,240 Closed at .135
|
3
|
e.Digital
|
Mar 17, 2010 04:35PM
|
|
Time & Sales - Wednesday 3/2/2011 Vol 6,940 Closed at .09
|
5
|
e.Digital
|
Mar 02, 2011 04:46PM
|
|
Time & Sales - Wednesday 3/21/2012 Vol 182,100 Closed at .045
|
7
|
e.Digital
|
Mar 21, 2012 04:54PM
|
|
Time & Sales - Wednesday 3/23/2011 Vol 152,765 Closed at .09
|
6
|
e.Digital
|
Mar 23, 2011 04:22PM
|
|
Time & Sales - Wednesday 3/24/2010 Vol 87,089 Closed at .13
|
4
|
e.Digital
|
Mar 24, 2010 04:40PM
|
|
Time & Sales - Wednesday 3/3/2010 Vol 97,630 Closed at .13
|
4
|
e.Digital
|
Mar 03, 2010 04:31PM
|
|
Time & Sales - Wednesday 3/30/2011 Vol 134,875 Closed at .093
|
6
|
e.Digital
|
Mar 30, 2011 04:17PM
|
|
Time & Sales - Wednesday 3/31/2010 Vol 26,900 Closed at .13
|
5
|
e.Digital
|
Mar 31, 2010 05:51PM
|
|
Time & Sales - Wednesday 3/7/2012 Vol 328,030 Closed at .04
|
5
|
e.Digital
|
Mar 07, 2012 04:41PM
|
|
Time & Sales - Wednesday 3/9/2011 Vol 174,571 Closed at .10
|
7
|
e.Digital
|
Mar 09, 2011 04:18PM
|
|
Time & Sales - Wednesday 4/11/2012 Vol 90,630 Closed at .037
|
5
|
e.Digital
|
Apr 11, 2012 04:36PM
|
|
Time & Sales - Wednesday 4/13/2011 Vol 81,188 Closed at .088
|
5
|
e.Digital
|
Apr 13, 2011 04:23PM
|
|
Time & Sales - Wednesday 4/14/2010 Vol 66,410 Closed at .12
|
4
|
e.Digital
|
Apr 14, 2010 04:36PM
|
|
Time & Sales - Wednesday 4/19/2012 Vol 82,750 Closed at .035
|
6
|
e.Digital
|
Apr 18, 2012 04:44PM
|
|
Time & Sales - Wednesday 4/21/2010 Vol 90,150 Closed at .12
|
1
|
e.Digital
|
Apr 21, 2010 04:58PM
|
|
Time & Sales - Wednesday 4/25/2012 Vol 96,880 Closed at .035
|
6
|
e.Digital
|
Apr 25, 2012 04:33PM
|
|
Time & Sales - Wednesday 4/27/2011 Vol 77,600 Closed at .085
|
8
|
e.Digital
|
Apr 27, 2011 04:18PM
|
