Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/21/2010 Vol 90,150 Closed at .12

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/21/2010 Vol 90,150 Closed at .12

posted on Apr 21, 2010 04:58PM

Time & Sales

Price	Size	Exch	Time
0.12	500	OBB	15:56:23
0.12	1000	OBB	15:41:44
0.12	799	OBB	15:28:10
0.12	3597	OBB	15:27:59
0.12	4799	OBB	15:27:59
0.12	200	OBB	14:47:15
0.124	10000	OBB	14:27:04
0.121	15900	OBB	14:27:02
0.121	25000	OBB	14:26:59
0.12	6403	OBB	13:57:16
0.12	500	OBB	13:41:42
0.121	2000	OBB	13:33:05
0.121	9100	OBB	13:08:06
0.121	2350	OBB	11:59:19
0.121	900	OBB	11:23:37
0.121	700	OBB	10:48:15
0.13	5500	OBB	10:36:20
0.13	900	OBB	09:30:22

1 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply