Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/13/2011 Vol 81,188 Closed at .088

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/13/2011 Vol 81,188 Closed at .088

posted on Apr 13, 2011 04:23PM

Time & Sales

Price	Size	Exch	Time
$0.0880	200	OBB	15:41:32
$0.0850	5,000	OBB	15:25:49
$0.0850	3,733	OBB	15:25:45
$0.0850	4,730	OBB	15:23:39
$0.0850	5,000	OBB	15:23:38
$0.0850	1,270	OBB	15:23:31
$0.0880	7,000	OBB	15:23:30
$0.0880	5,000	OBB	15:23:28
$0.0850	380	OBB	15:06:11
$0.0900	4,000	OBB	14:50:48
$0.0900	21,635	OBB	14:19:34
$0.0880	500	OBB	12:05:06
$0.0880	100	OBB	11:02:52
$0.0850	1,500	OBB	09:45:28
$0.0850	640	OBB	09:33:37
$0.0850	5,000	OBB	09:31:53
$0.0850	5,000	OBB	09:31:50
$0.0850	300	OBB	09:30:37
$0.0850	10,000	OBB	09:30:37
$0.0780	100	OBB	09:30:06
$0.0880	100	OBB	09:30:04

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply