Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 3/3/2010 Vol 97,630 Closed at .13

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 3/3/2010 Vol 97,630 Closed at .13

posted on Mar 03, 2010 04:31PM

Time & Sales

Price	Size	Exch	Time
0.13	1000	OBB	15:45:51
0.1301	1000	OBB	15:45:51
0.135	7000	OBB	14:20:20
0.1349	23000	OBB	14:20:15
0.135	13925	OBB	14:19:55
0.135	5000	OBB	14:19:51
0.135	29120	OBB	14:19:30
0.135	550	OBB	14:14:59
0.14	6000	OBB	13:36:01
0.14	5000	OBB	13:20:46
0.14	1000	OBB	13:20:23
0.135	525	OBB	12:59:23
0.135	2000	OBB	12:38:30
0.135	205	OBB	12:15:33
0.135	300	OBB	12:07:40
0.135	500	OBB	11:17:24
0.14	1000	OBB	09:30:26
0.135	500	OBB	09:30:09

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply