|
Time & Sales - Tuesday 4/13/2010 Vol 84,790 Closed at .12
|
4
|
e.Digital
|
Apr 13, 2010 05:35PM
|
|
Time & Sales - Monday 4/12/2010 Vol 182,34 Closed at .12
|
5
|
e.Digital
|
Apr 12, 2010 08:08PM
|
|
Time & Sales - Friday 4/9/2010 Vol 49,909 Closed at .1325
|
6
|
e.Digital
|
Apr 09, 2010 04:25PM
|
|
Time & Sales - Thursday 4/8/2010 Vol 71,885 Closed at .12
|
3
|
e.Digital
|
Apr 08, 2010 04:20PM
|
|
Time & Sales - Wednesday 4/7/2010 Vol 98,760 Closed at .13
|
5
|
e.Digital
|
Apr 07, 2010 06:25PM
|
|
Time & Sales - Tuesday 4/6/2010 Vol 67,157 Closed at .13
|
3
|
e.Digital
|
Apr 06, 2010 04:45PM
|
|
Time & Sales - Monday 4/5/2010 Vol 44,920 Closed at .127
|
3
|
e.Digital
|
Apr 05, 2010 04:50PM
|
|
Time & Sales - Thursday 4/1/2010 Vol 101,890 Closed at .125
|
1
|
e.Digital
|
Apr 01, 2010 04:55PM
|
|
Time & Sales - Wednesday 3/31/2010 Vol 26,900 Closed at .13
|
5
|
e.Digital
|
Mar 31, 2010 05:51PM
|
|
Time & Sales - Tuesday 3/30/2010 Vol 682,810 Closed at .13
|
6
|
e.Digital
|
Mar 30, 2010 06:06PM
|
|
Time & Sales - Monday 3/29/2010 Vol 96,733 Closed at .1275
|
3
|
e.Digital
|
Mar 29, 2010 04:36PM
|
|
Time & Sales - Friday 3/26/2010 Vol 114,200 Closed at .13
|
3
|
e.Digital
|
Mar 26, 2010 05:02PM
|
|
Time & Sales - Thursday 3/25/2010 Vol 254,525 Closed at .135
|
5
|
e.Digital
|
Mar 25, 2010 04:28PM
|
|
Time & Sales - Wednesday 3/24/2010 Vol 87,089 Closed at .13
|
4
|
e.Digital
|
Mar 24, 2010 04:40PM
|
|
Time & Sales - Tuesday 3/23/2010 Vol 212,380 Closed at .13
|
5
|
e.Digital
|
Mar 23, 2010 05:47PM
|
|
Time & Sales - Monday 3/22/2010 Vol 214,185 Closed at .13
|
4
|
e.Digital
|
Mar 22, 2010 04:21PM
|
|
Time & Sales - Friday 3/19/2010 Vol 34,520 Closed at .13
|
6
|
e.Digital
|
Mar 19, 2010 06:10PM
|
|
Time & Sales - Thursday 3/18/2010 Vol 65,566 Closed at .1301
|
1
|
e.Digital
|
Mar 18, 2010 04:59PM
|
|
Time & Sales - Wednesday 3/17/2010 Vol 252,240 Closed at .135
|
3
|
e.Digital
|
Mar 17, 2010 04:35PM
|
|
Time & Sales - Tuesday 3/16/2010 Vol 105,110 Closed at .135
|
5
|
e.Digital
|
Mar 16, 2010 04:55PM
|
