|
Time & Sales - Friday 7/29/16 Vol 196,740 Closed at $0.0825
|
6
|
e.Digital
|
Jul 29, 2016 04:38PM
|
|
Time & Sales - Monday 8/1/16 Vol 123,840 Closed at $0.0763
|
9
|
e.Digital
|
Aug 01, 2016 04:53PM
|
|
Time & Sales - Tuesday 8/2/16 Vol 116,600 Closed at $0.0798
|
9
|
e.Digital
|
Aug 02, 2016 04:52PM
|
|
Time & Sales - Wednesday 8/3/16 Vol 165,000 Closed at $0.0711
|
9
|
e.Digital
|
Aug 03, 2016 04:20PM
|
|
Time & Sales - Thursday 8/4/16 Vol 122,380 Closed at $0.077
|
8
|
e.Digital
|
Aug 04, 2016 04:19PM
|
|
Time & Sales - Friday 8/5/16 Vol 62,090 Closed at $0.07
|
9
|
e.Digital
|
Aug 05, 2016 04:41PM
|
|
Time & Sales - Monday 8/8/16 Vol 160,550 Closed at $0.074
|
10
|
e.Digital
|
Aug 08, 2016 04:21PM
|
|
Time & Sales - Tuesday 8/9/16 Vol 123,340 Closed at $0.06905
|
7
|
e.Digital
|
Aug 09, 2016 04:40PM
|
|
Time & Sales - Wednesday 8/10/16 Vol 148,660 Closed at $0.0695
|
7
|
e.Digital
|
Aug 10, 2016 04:22PM
|
|
Time & Sales - Thursday 8/11/16 Vol 116,240 Closed at $0.0727
|
6
|
e.Digital
|
Aug 11, 2016 04:17PM
|
|
Time & Sales - Friday 8/12/16 Vol 146,940 Closed at $0.0675
|
8
|
e.Digital
|
Aug 12, 2016 04:47PM
|
|
Time & Sales - Monday 8/15/16 Vol 51,660 Closed at $0.07
|
8
|
e.Digital
|
Aug 15, 2016 05:44PM
|
|
Time & Sales - Tuesday 8/16/16 Vol 83,770 Closed at $0.0711
|
10
|
e.Digital
|
Aug 16, 2016 04:20PM
|
|
Time & Sales - Wednesday 8/17/16 Vol 69,030 Closed at $0.0711
|
20
|
e.Digital
|
Aug 17, 2016 04:45PM
|
|
Time & Sales - Thursday 8/18/16 Vol 114,770 Closed at $0.0675
|
15
|
e.Digital
|
Aug 18, 2016 04:34PM
|
|
Time & Sales - Friday 8/19/16 Vol 237,720 Closed at $0.08
|
14
|
e.Digital
|
Aug 19, 2016 04:34PM
|
|
Time & Sales - Monday 8/22/16 Vol 226,060 Closed at $0.08
|
9
|
e.Digital
|
Aug 22, 2016 04:23PM
|
|
Time & Sales - Tuesday 8/23/16 Vol 505,210 Closed at $0.082
|
14
|
e.Digital
|
Aug 23, 2016 04:33PM
|
|
Time & Sales - Wednesday 8/24/16 Vol 105,150 Closed at $0.075
|
11
|
e.Digital
|
Aug 24, 2016 04:19PM
|
|
Time & Sales - Thursday 8/25/16 Vol 124,390 Closed at $0.084
|
15
|
e.Digital
|
Aug 25, 2016 04:19PM
|
