Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/18/16 Vol 114,770 Closed at $0.0675

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/18/16 Vol 114,770 Closed at $0.0675

posted on Aug 18, 2016 04:34PM

Time & Sales

Price	Size	Mkt	Time
$0.0675	5,000	OTO	15:39:57
$0.0675	500	OTO	15:19:31
$0.0711	500	OTO	14:56:00
$0.0651	200	OTO	13:39:09
$0.0711	500	OTO	13:24:32
$0.0651	800	OTO	11:23:49
$0.0711	3,271	OTO	10:28:20
$0.0711	32,878	OTO	10:28:20
$0.071	13,851	OTO	10:28:11
$0.065	32,700	OTO	09:57:23
$0.065	7,400	OTO	09:57:23
$0.0651	10,000	OTO	09:57:18
$0.065	603	OTO	09:53:57
$0.0675	570	OTO	09:39:20
$0.065	5,000	OTO	09:37:14
$0.065	500	OTO	09:30:05
$0.065	500	OTO	09:30:00

15 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply