|
Time & Sales - Friday 5/15/15 Vol 83,550 Closed at $0.0939
|
9
|
e.Digital
|
May 15, 2015 04:47PM
|
|
Time & Sales - Friday 5/14/2010 Vol 82,970 Closed at .105
|
5
|
e.Digital
|
May 14, 2010 04:42PM
|
|
Time & Sales - Friday 5/13/2011 Vol 249,415 Closed at .099
|
8
|
e.Digital
|
May 13, 2011 04:15PM
|
|
Time & Sales - Friday 5/13/16 Vol 44,820 Closed at $0.043
|
6
|
e.Digital
|
May 13, 2016 05:00PM
|
|
Time & Sales - Friday 5/12/17 Vol 137,830 Closed at $0.04
|
5
|
e.Digital
|
May 12, 2017 04:21PM
|
|
Time & Sales - Friday 5/11/2012 Vol 189,780 Closed at .031
|
8
|
e.Digital
|
May 11, 2012 04:22PM
|
|
Time & Sales - Friday 5/1/15 Vol 88,980 Closed at $0.09
|
7
|
e.Digital
|
May 01, 2015 04:30PM
|
|
Time & Sales - Friday 4/9/2010 Vol 49,909 Closed at .1325
|
6
|
e.Digital
|
Apr 09, 2010 04:25PM
|
|
Time & Sales - Friday 4/8/2011 Vol 79,000 Closed at .09
|
4
|
e.Digital
|
Apr 08, 2011 04:17PM
|
|
Time & Sales - Friday 4/8/16 Vol 139,220 Closed at $0.042
|
12
|
e.Digital
|
Apr 08, 2016 04:45PM
|
|
Time & Sales - Friday 4/7/17 Vol 188,340 Closed at $0.04
|
13
|
e.Digital
|
Apr 07, 2017 04:25PM
|
|
Time & Sales - Friday 4/6/18 Vol 100,100 Closed at $0.0018
|
3
|
e.Digital
|
Apr 06, 2018 04:22PM
|
|
Time & Sales - Friday 4/4/14 Vol 77,050 Closed at $0.0532
|
8
|
e.Digital
|
Apr 04, 2014 04:24PM
|
|
Time & Sales - Friday 4/30/2010 Vol 132,270 Closed at .1149
|
3
|
e.Digital
|
Apr 30, 2010 07:35PM
|
|
Time & Sales - Friday 4/29/2011 Vol 122,502 Closed at .08
|
5
|
e.Digital
|
Apr 29, 2011 04:17PM
|
|
Time & Sales - Friday 4/29/16 Vol 15,480 Closed at $0.03852
|
7
|
e.Digital
|
Apr 29, 2016 07:02PM
|
|
Time & Sales - Friday 4/28/17 Vol 549,320 Closed at $0.0445
|
7
|
e.Digital
|
Apr 28, 2017 04:23PM
|
|
Time & Sales - Friday 4/27/2012 Vol 134,040 Closed at .036
|
5
|
e.Digital
|
Apr 27, 2012 05:13PM
|
|
Time & Sales - Friday 4/27/18 Vol 2,530 Closed at $0.0018
|
4
|
e.Digital
|
Apr 27, 2018 04:28PM
|
|
Time & Sales - Friday 4/25/14 Vol 103,640 Closed at $0.0515
|
7
|
e.Digital
|
Apr 25, 2014 07:09PM
|
