|
Time & Sales - Friday 7/29/2011 Vol 35,888 Closed at .04
|
6
|
e.Digital
|
Jul 29, 2011 04:14PM
|
|
Time & Sales - Friday 7/29/16 Vol 196,740 Closed at $0.0825
|
6
|
e.Digital
|
Jul 29, 2016 04:38PM
|
|
Time & Sales - Friday 7/28/17 Vol 2,120,000 Closed at $0.0008
|
6
|
e.Digital
|
Jul 28, 2017 05:49PM
|
|
Time & Sales - Friday 7/27/18 Vol 298,680 Closed at $0.0003
|
2
|
e.Digital
|
Jul 27, 2018 04:18PM
|
|
Time & Sales - Friday 7/26/13 Vol 133,900 Closed at $0.093
|
7
|
e.Digital
|
Jul 26, 2013 11:08PM
|
|
Time & Sales - Friday 7/25/14 Vol 21,870 Closed at $0.039
|
5
|
e.Digital
|
Jul 25, 2014 04:48PM
|
|
Time & Sales - Friday 7/24/15 Vol 294,640 Closed at $0.07
|
2
|
e.Digital
|
Jul 24, 2015 04:44PM
|
|
Time & Sales - Friday 7/23/2010 Vol 126,910 Closed at .0799
|
3
|
e.Digital
|
Jul 23, 2010 05:35PM
|
|
Time & Sales - Friday 7/22/2011 Vol 26,130 Closed at .042
|
6
|
e.Digital
|
Jul 22, 2011 04:18PM
|
|
Time & Sales - Friday 7/22/16 Vol 262,520 Closed at $0.081
|
11
|
e.Digital
|
Jul 22, 2016 05:22PM
|
|
Time & Sales - Friday 7/21/17 Vol 1,620,000 Closed at $0.001
|
4
|
e.Digital
|
Jul 21, 2017 04:43PM
|
|
Time & Sales - Friday 7/20/18 Vol 185,030 Closed at $0.0003
|
3
|
e.Digital
|
Jul 20, 2018 05:14PM
|
|
Time & Sales - Friday 7/2/2010 Vol 73,400 Closed at .085
|
3
|
e.Digital
|
Jul 02, 2010 05:11PM
|
|
Time & Sales - Friday 7/18/14 Vol 19,800 Closed at $0.0371
|
5
|
e.Digital
|
Jul 18, 2014 04:37PM
|
|
Time & Sales - Friday 7/17/15 Vol 47,990 Closed at $0.0804
|
5
|
e.Digital
|
Jul 17, 2015 05:03PM
|
|
Time & Sales - Friday 7/15/2011 Vol 383,898 Closed at .045
|
3
|
e.Digital
|
Jul 15, 2011 04:16PM
|
|
Time & Sales - Friday 7/15/16 Vol 105,170 Closed at $0.065
|
6
|
e.Digital
|
Jul 15, 2016 04:26PM
|
|
Time & Sales - Friday 7/14/17 Vol 1,420,000 Closed at $0.00069
|
4
|
e.Digital
|
Jul 14, 2017 04:23PM
|
|
Time & Sales - Friday 7/13/18 Vol 9,070 Closed at $0.0002
|
3
|
e.Digital
|
Jul 13, 2018 04:24PM
|
|
Time & Sales - Friday 7/11/14 Vol 55,200 Closed at $0.0439
|
7
|
e.Digital
|
Jul 11, 2014 04:26PM
|
