Time & Sales - Friday 10/9/15 Vol 14,870 Closed at $0.06
|
4
|
e.Digital
|
Oct 09, 2015 04:20PM
|
Time & Sales - Monday 10/12/15 Vol 10,210 Closed at $0.06
|
7
|
e.Digital
|
Oct 12, 2015 11:54PM
|
Time & Sales - Tuesday 10/13/15 Vol 301 Closed at $0.06
|
5
|
e.Digital
|
Oct 13, 2015 04:30PM
|
Time & Sales - Wednesday 10/14/15 Vol 11,030 Closed at $0.051
|
5
|
e.Digital
|
Oct 14, 2015 05:04PM
|
Time & Sales - Thursday 10/15/15 Vol 3,770 Closed at $0.051
|
5
|
e.Digital
|
Oct 15, 2015 04:20PM
|
Time & Sales - Friday 10/16/15 Vol 5,190 Closed at $0.06
|
5
|
e.Digital
|
Oct 16, 2015 05:05PM
|
Time & Sales - Monday 10/19/15 Vol 144,100 Closed at $0.051
|
6
|
e.Digital
|
Oct 19, 2015 04:22PM
|
Time & Sales - Tuesday 10/20/15 Vol 24,140 Closed at $0.0463
|
5
|
e.Digital
|
Oct 20, 2015 04:29PM
|
Time & Sales - Wednesday 10/21/15 Vol 5,130 Closed at $0.048
|
4
|
e.Digital
|
Oct 21, 2015 04:27PM
|
Time & Sales - Thursday 10/22/15 Vol 171,930 Closed at $0.048
|
5
|
e.Digital
|
Oct 22, 2015 04:27PM
|
Time & Sales - Friday 10/23/15 Vol 77,380 Closed at $0.047
|
6
|
e.Digital
|
Oct 23, 2015 04:38PM
|
Time & Sales - Monday 10/26/15 Vol 154,390 Closed at $0.05189
|
4
|
e.Digital
|
Oct 26, 2015 04:28PM
|
Time & Sales - Tuesday 10/27/15 Vol 41,860 Closed at $0.0515
|
7
|
e.Digital
|
Oct 27, 2015 04:44PM
|
Time & Sales - Wednesday 10/28/15 Vol 169,680 Closed at $0.052
|
7
|
e.Digital
|
Oct 28, 2015 04:21PM
|
Time & Sales - Thursday 10/29/15 Vol 32,140 Closed at $0.05625
|
6
|
e.Digital
|
Oct 29, 2015 04:22PM
|
Time & Sales - Friday 10/30/15 Vol 1,604 Closed at $0.0585
|
4
|
e.Digital
|
Oct 30, 2015 04:32PM
|
Time & Sales - Monday 11/2/15 Vol 295,239 Closed at $0.053
|
6
|
e.Digital
|
Nov 02, 2015 04:40PM
|
Time & Sales - Tuesday 11/3/15 Vol 58,575 Closed at $0.0586
|
5
|
e.Digital
|
Nov 03, 2015 04:35PM
|
Time & Sales - Wednesday 11/4/15 Vol 102,457 Closed at $0.0585
|
8
|
e.Digital
|
Nov 04, 2015 04:20PM
|
Time & Sales - Thursday 1/5/15 Vol 196,372 Closed at $0.058
|
5
|
e.Digital
|
Nov 05, 2015 04:49PM
|