Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 11/4/15 Vol 102,457 Closed at $0.0585

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 11/4/15 Vol 102,457 Closed at $0.0585

posted on Nov 04, 2015 04:20PM

Time PriceVolumeMarket

15:26:25	0.0585	615	OTO
15:08:48	0.0521	6900	OTO
15:08:39	0.0521	18000	OTO
14:51:34	0.053	3100	OTO
14:21:03	0.0586	3000	OTO
14:00:30	0.0521	17000	OTO
13:58:58	0.05535	10000	OTO
13:41:23	0.0521	230	OTO
13:35:57	0.0521	4000	OTO
13:16:51	0.0586	1000	OTO
13:16:23	0.0586	7600	OTO
13:16:18	0.0586	2400	OTO
13:06:34	0.0586	1000	OTO
12:27:23	0.053	5000	OTO
12:27:23	0.053	5000	OTO
12:26:43	0.0586	9900	OTO
11:48:34	0.0525	501	OTO
11:48:34	0.052	501	OTO
11:48:32	0.052	1000	OTO
09:43:50	0.052	2400	OTO
09:41:56	0.0586	310	OTO
09:30:04	0.045	1500	OTO
09:30:04	0.051	1500	OTO

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply