Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 10/20/15 Vol 24,140 Closed at $0.0463

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/20/15 Vol 24,140 Closed at $0.0463

posted on Oct 20, 2015 04:29PM

Time & Sales

Price	Size	Mkt	Time
$0.0463	10,000	OTO	15:46:36
$0.0463	100	OTO	15:03:18
$0.0464	1,335	OTO	13:41:42
$0.0463	1,335	OTO	13:41:41
$0.0463	500	OTO	13:36:10
$0.0463	2,075	OTO	12:55:10
$0.0486	2,075	OTO	12:55:10
$0.0461	30	OTO	12:17:26
$0.0456	130	OTO	10:30:02
$0.0451	4,025	OTO	10:05:50
$0.058	880	OTO	09:55:59
$0.045	550	OTO	09:30:03
$0.045	1,100	OTO	09:30:03

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply