|
Time & Sales - Monday 5/21/12 Volume 39,780 Closed At $1.25
|
1
|
LRAD Corporation
|
May 21, 2012 06:41PM
|
|
Time & Sales - Monday 5/20/13 Volume 72,420 Closed at $0.92
|
1
|
LRAD Corporation
|
May 21, 2013 12:32AM
|
|
Time & Sales - Monday 5/20/13 Volume 203,390 Closed at $17.69
|
1
|
Turtle Beach Corporation
|
May 21, 2013 12:43AM
|
|
Time & Sales - Monday 5/2/16 Vol. 90,710 Closed at $1.13
|
|
Turtle Beach Corporation
|
May 02, 2016 11:08PM
|
|
Time & Sales - Monday 5/2/16 Vol. 15,520 Closed at $1.81
|
|
LRAD Corporation
|
May 02, 2016 11:05PM
|
|
Time & Sales - Monday 5/2/11 Volume 47,810 Closed At $2.75
|
1
|
LRAD Corporation
|
May 02, 2011 08:46PM
|
|
Time & Sales - Monday 5/19/14 Volume 159,740 Closed At $9.48
|
1
|
Turtle Beach Corporation
|
May 19, 2014 04:57PM
|
|
Time & Sales - Monday 5/19/14 Vol 49,830 Closed at $2.05
|
1
|
LRAD Corporation
|
May 19, 2014 04:53PM
|
|
Time & Sales - Monday 5/18/15 Vol. 79,420 Closed at $1.97
|
|
Turtle Beach Corporation
|
May 18, 2015 04:37PM
|
|
Time & Sales - Monday 5/18/15 Vol. 40,040 Closed at $2.55
|
|
LRAD Corporation
|
May 18, 2015 04:35PM
|
|
Time & Sales - Monday 5/16/16 Vol. 57,870 Closed at $1.81
|
|
LRAD Corporation
|
May 16, 2016 10:24PM
|
|
Time & Sales - Monday 5/16/16 Vol. 417,540 Closed at $1.10
|
|
Turtle Beach Corporation
|
May 16, 2016 10:32PM
|
|
Time & Sales - Monday 5/13/13 Volume 21,510 Closed At $0.94
|
|
LRAD Corporation
|
May 13, 2013 09:17PM
|
|
Time & Sales - Monday 5/13/13 Volume 150,050 Closed At $21.14
|
1
|
Turtle Beach Corporation
|
May 13, 2013 09:21PM
|
|
Time & Sales - Monday 5/12/14 Vol 93,450 Closed at $1.94
|
1
|
LRAD Corporation
|
May 12, 2014 08:44PM
|
|
Time & Sales - Monday 5/12/14 Vol 328,270 Closed at $8.79
|
1
|
Turtle Beach Corporation
|
May 12, 2014 08:47PM
|
|
Time & Sales - Monday 5/11/15 Vol. 76,370 Closed at $1.98
|
|
Turtle Beach Corporation
|
May 11, 2015 11:53PM
|
|
Time & Sales - Monday 5/11/15 Vol. 13,400 Closed at $2.43
|
|
LRAD Corporation
|
May 11, 2015 11:52PM
|
|
Time & Sales - Monday 4/9/12 Volume 78,680 Closed At $4.50
|
1
|
Turtle Beach Corporation
|
Apr 09, 2012 06:42PM
|
|
Time & Sales - Monday 4/9/12 Volume 21,720 Closed At $1.37
|
1
|
LRAD Corporation
|
Apr 09, 2012 06:40PM
|
