Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 5/20/13 Volume 203,390 Closed at $17.69

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/20/13 Volume 203,390 Closed at $17.69

posted on May 21, 2013 12:43AM

Time & Sales

Price	Size	Mkt	Time
$17.6900	200	NGS	16:00:00
$17.6820	100	NDD	15:59:53
$17.7500	100	EDGX	15:59:48
$17.7500	100	EDGX	15:59:48
$17.6400	100	NGS	15:59:46
$17.6400	100	NGS	15:59:46
$17.6400	400	PHL	15:59:46
$17.6500	100	NGS	15:59:46
$17.6600	200	BATS	15:59:46
$17.6700	100	NGS	15:59:46
$17.7100	156	NGS	15:59:46
$17.7300	100	BATS	15:59:46
$17.7200	100	NGS	15:59:46
$17.7490	100	NDD	15:59:40
$17.7100	200	CBW	15:59:36
$17.7500	200	EDGX	15:59:34
$17.7500	300	NGS	15:59:21
$17.7900	156	NGS	15:59:21
$17.7900	250	NGS	15:59:21
$17.8000	100	NYE	15:59:02
$17.8500	100	NDD	15:59:01
$17.8100	188	NGS	15:59:00
$17.8100	156	NGS	15:59:00
$17.8100	100	NGS	15:59:00
$17.8100	100	NGS	15:58:17
$17.8800	100	NDD	15:58:16
$17.7400	100	NGS	15:57:53
$17.8100	156	NGS	15:57:52
$17.8100	100	NGS	15:57:52
$17.8200	100	NDD	15:57:52