Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 5/11/15 Vol. 76,370 Closed at $1.98

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/11/15 Vol. 76,370 Closed at $1.98

posted on May 11, 2015 11:53PM

Time & Sales

	Price	Size	Mkt	Time
	$1.98	467	NSD	16:00:00
i	$1.9701	41	NDD	15:59:34
f	$1.99	1,034	NSD	15:59:20
i	$1.99	38	BATS	15:58:10
i	$1.99	19	BATS	15:58:10
f	$1.99	943	NSD	15:58:10
f	$1.99	100	EDGX	15:58:10
	$1.99	100	NDD	15:58:10
	$1.99	800	NDD	15:58:10
	$1.99	200	NDD	15:58:10
	$1.99	100	EDGA	15:58:10
	$1.99	100	EDGA	15:58:10
	$1.9899	138	NDD	15:58:07
f	$1.99	300	NSD	15:57:31
	$1.98	100	NDD	15:57:29
	$1.9801	100	NDD	15:57:29
f	$1.98	100	EDGX	15:57:14
f	$1.98	151	EDGX	15:57:14
	$1.98	100	NDD	15:57:14
i	$1.98	11	EDGA	15:57:14
i	$1.98	38	EDGA	15:56:54
	$1.98	108	NDD	15:56:29
	$1.98	121	NDD	15:56:28
	$1.98	128	NDD	15:56:28
	$1.98	256	NDD	15:56:28
	$1.98	287	NDD	15:56:28
	$1.98	100	NDD	15:56:28
	$1.9799	133	NDD	15:56:28
	$1.9799	287	NDD	15:56:28
	$1.9799	100	NDD	15:56:28

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply