Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 5/12/14 Vol 328,270 Closed at $8.79
Time & Sales
Price Size Mkt Time
t $8.90 100 ARCA 17:18:22
t $8.90 100 ARCA 17:18:21
t $8.85 100 ARCA 17:18:21
t $8.90 200 NDD 17:18:16
t $8.90 100 NDD 16:59:55
t $7.62 100 ARCA 16:45:10
$8.88 50 EDGX 16:44:53
t $8.88 300 EDGX 16:44:53
$8.79 882 NSD 16:00:00
$8.80 70 BATS 15:59:59
$8.80 49 BATS 15:59:59
$8.80 253 NDD 15:59:59
$8.80 63 NDD 15:59:59
$8.80 43 NDD 15:59:59
$8.80 132 NDD 15:59:58
$8.78 100 NDD 15:59:52
$8.80 50 NDD 15:59:51
$8.76 183 BOS 15:59:50
$8.78 50 NSD 15:59:50
$8.80 200 NDD 15:59:48
$8.85 31 NDD 15:59:35
$8.85 100 NDD 15:59:35
$8.85 4 BOS 15:59:35
$8.80 100 NDD 15:59:31
$8.80 100 NDD 15:59:31
$8.76 6 NSD 15:59:30
$8.80 70 BATS 15:59:30
$8.80 78 BATS 15:59:30
$8.85 41 NSD 15:59:30
$8.85 100 NSD 15:59:30

Coyote

Share
New Message
Please login to post a reply