|
Time & Sales - Thursday 12/17/15 Vol. 58,030 Closed at $1.8628
|
|
LRAD Corporation
|
Dec 17, 2015 06:22PM
|
|
Time & Sales - Thursday 12/13/12 Volume 97,620 Closed at $6.39
|
1
|
Turtle Beach Corporation
|
Dec 13, 2012 11:22PM
|
|
Time & Sales - Thursday 12/13/12 Volume 52,240 Closed at $0.85
|
1
|
LRAD Corporation
|
Dec 13, 2012 11:19PM
|
|
Time & Sales - Thursday 12/12/13 Vol 91,130 Closed at $1.88
|
1
|
LRAD Corporation
|
Dec 13, 2013 01:14AM
|
|
Time & Sales - Thursday 12/12/13 Vol 219,680 Closed at $10.76
|
1
|
Turtle Beach Corporation
|
Dec 13, 2013 01:15AM
|
|
Time & Sales - Thursday 12/11/14 Vol. 40,080 Closed at $3.60
|
|
Turtle Beach Corporation
|
Dec 11, 2014 09:17PM
|
|
Time & Sales - Thursday 12/11/14 Vol. 162,340 Closed at $2.52
|
|
LRAD Corporation
|
Dec 11, 2014 09:00PM
|
|
Time & Sales - Thursday 12/1/11 Volume 4,200 Closed At $0.62
|
1
|
Turtle Beach Corporation
|
Dec 01, 2011 06:18PM
|
|
Time & Sales - Thursday 12/1/11 Volume 38,170 Closed At $1.71
|
1
|
LRAD Corporation
|
Dec 01, 2011 06:15PM
|
|
Time & Sales - Thursday 11/7/13 Vol 75,470 Closed at $1.49
|
1
|
LRAD Corporation
|
Nov 08, 2013 07:57AM
|
|
Time & Sales - Thursday 11/7/13 Vol 41,010 Closed at $14.13
|
1
|
Turtle Beach Corporation
|
Nov 08, 2013 08:00AM
|
|
Time & Sales - Thursday 11/6/14 Vol 71,000 Closed at $2.93
|
1
|
LRAD Corporation
|
Nov 06, 2014 04:57PM
|
|
Time & Sales - Thursday 11/6/14 Vol 30,390 Closed at $5.64
|
1
|
Turtle Beach Corporation
|
Nov 06, 2014 04:59PM
|
|
Time & Sales - Thursday 11/5/15 Vol. 118,943 Closed At $2.37
|
|
Turtle Beach Corporation
|
Nov 05, 2015 05:54PM
|
|
Time & Sales - Thursday 11/3/11 Volume 39,019 Closed At $1.88
|
1
|
LRAD Corporation
|
Nov 03, 2011 10:43PM
|
|
Time & Sales - Thursday 11/3/11 Volume 1,850 Closed At $0.62
|
1
|
Turtle Beach Corporation
|
Nov 03, 2011 10:47PM
|
|
Time & Sales - Thursday 11/29/12 Volume 42,280 Closed at $4.36
|
1
|
Turtle Beach Corporation
|
Nov 29, 2012 11:00PM
|
|
Time & Sales - Thursday 11/29/12 Volume 16,920 Closed at $1.00
|
1
|
LRAD Corporation
|
Nov 29, 2012 10:58PM
|
|
Time & Sales - Thursday 11/25/11 Volume 9,286 Closed At $1.78
|
1
|
LRAD Corporation
|
Nov 25, 2011 04:27PM
|
|
Time & Sales - Thursday 11/21/13 Volume 48,730 Closed At $13.49
|
1
|
Turtle Beach Corporation
|
Nov 21, 2013 11:22PM
|
