Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 11/6/14 Vol 30,390 Closed at $5.64

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/6/14 Vol 30,390 Closed at $5.64

posted on Nov 06, 2014 04:59PM

Time & Sales

Price	Size	Mkt	Time
$5.6407	41	NDD	16:43:00
$5.64	45	NDD	16:37:58
$5.64	4,873	NSD	16:00:00
$5.64	6	NSD	15:59:55
$5.66	14	EDGX	15:59:53
$5.66	15	NSD	15:59:50
$5.66	8	NSD	15:59:50
$5.66	2	NSD	15:59:50
$5.66	29	NSD	15:59:36
$5.67	100	NDD	15:59:35
$5.63	100	NDD	15:59:30
$5.63	100	BATY	15:59:30
$5.63	100	NSD	15:59:30
$5.66	16	NSD	15:59:05
$5.66	84	NSD	15:59:05
$5.66	100	EDGX	15:59:05
$5.66	100	EDGX	15:59:04
$5.66	106	NSD	15:59:03
$5.66	94	NSD	15:59:03
$5.66	100	EDGX	15:59:02
$5.66	40	NDD	15:59:00
$5.66	200	NSD	15:59:00
$5.66	200	NSD	15:58:59
$5.66	200	EDGX	15:58:58
$5.66	74	EDGX	15:58:57
$5.66	67	NSD	15:58:57
$5.66	59	NSD	15:58:57
$5.66	300	NSD	15:58:56
$5.66	41	NSD	15:58:55
$5.66	122	NSD	15:58:55