Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 11/21/13 Volume 48,730 Closed At $13.49
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$13.49 5,107 NSD 16:00:00
$13.44 200 NYE 15:59:49
$13.465 600 NDD 15:59:37
$13.48 100 NSD 15:59:04
$13.46 100 NDD 15:59:02
$13.48 200 NYE 15:59:02
$13.48 400 NDD 15:58:34
$13.465 400 NDD 15:58:34
$13.4575 600 NDD 15:58:34
$13.421 167 BATY 15:57:13
$13.455 200 NDD 15:56:24
$13.455 200 NDD 15:56:24
$13.4201 500 NDD 15:56:06
$13.49 3,200 NDD 15:51:59
$13.49 100 NDD 15:51:59
$13.49 400 EDGX 15:51:59
$13.49 1,140 EDGX 15:51:59
$13.48 700 EDGX 15:51:59
$13.48 2,171 EDGX 15:51:59
$13.44 789 EDGX 15:51:59
$13.439 1,300 NDD 15:51:59
$13.405 300 NDD 15:51:59
$13.405 300 NDD 15:51:59
$13.4399 100 NDD 15:51:15
$13.405 100 NDD 15:51:15
$13.44 100 BOS 15:51:15
$13.425 600 NDD 15:50:59
$13.425 300 NDD 15:50:08
$13.425 100 NDD 15:50:08
$13.425 100 NDD 15:50:07

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply