Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 12/12/13 Vol 219,680 Closed at $10.76

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/12/13 Vol 219,680 Closed at $10.76

posted on Dec 13, 2013 01:15AM

Time & Sales

	Price	Size	Mkt	Time
t	$10.75	151	NDD	16:03:27
	$10.76	185	NSD	16:00:00
	$10.98	78	NSD	15:59:58
	$11.00	100	BATS	15:59:50
	$10.97	78	BATS	15:59:42
	$10.78	22	NSD	15:59:17
	$10.78	78	NSD	15:59:17
	$10.72	7	NSD	15:59:17
	$10.72	22	BOS	15:59:07
	$10.72	5	NSD	15:58:55
	$10.72	10	NSD	15:58:43
	$10.72	5	NSD	15:58:41
	$10.7779	1	NDD	15:58:27
	$10.72	10	NSD	15:58:21
	$10.74	100	NDD	15:56:59
	$10.74	89	NSD	15:56:59
	$10.74	11	NSD	15:56:59
	$10.73	100	NSD	15:56:59
	$10.70	100	NSD	15:56:59
	$10.70	11	NSD	15:56:59
	$10.71	100	NSD	15:56:59
	$10.71	11	NSD	15:53:23
	$10.72	11	NDD	15:52:57
	$10.70	400	NSD	15:50:44
	$10.70	2,180	NSD	15:50:44
	$10.70	700	NSD	15:50:44
	$10.71	100	NSD	15:50:44
	$10.71	100	EDGA	15:50:44
	$10.74	100	EDGX	15:50:44
	$10.71	20	NYE	15:50:44