|
Time & Sales - Thursday 2/27/14 Vol 54,700 Closed at $14.42
|
1
|
Turtle Beach Corporation
|
Feb 27, 2014 09:09PM
|
|
Time & Sales - Thursday 2/27/14 Vol 183,990 Closed at $2.18
|
1
|
LRAD Corporation
|
Feb 27, 2014 09:07PM
|
|
Time & Sales - Thursday 2/26/15 Vol. 44,920 Closed at $2.48
|
|
Turtle Beach Corporation
|
Feb 26, 2015 04:39PM
|
|
Time & Sales - Thursday 2/26/15 Vol. 19,640 Closed at $2.62
|
|
LRAD Corporation
|
Feb 26, 2015 04:38PM
|
|
Time & Sales - Thursday 2/25/16 Vol. 9,870 Closed at $1.69
|
|
LRAD Corporation
|
Feb 26, 2016 12:05AM
|
|
Time & Sales - Thursday 2/25/16 Vol. 81,210 Closed at $1.00
|
|
Turtle Beach Corporation
|
Feb 26, 2016 12:07AM
|
|
Time & Sales - Thursday 2/24/2011 Vol 38,060 Closed at $2.12
|
2
|
LRAD Corporation
|
Feb 24, 2011 05:06PM
|
|
Time & Sales - Thursday 2/23/12 Volume 25,820 Closed At $1.37
|
1
|
LRAD Corporation
|
Feb 23, 2012 04:52PM
|
|
Time & Sales - Thursday 2/23/12 Volume 1,720 Closed At $0.80
|
1
|
Turtle Beach Corporation
|
Feb 23, 2012 04:54PM
|
|
Time & Sales - Thursday 2/21/13 Volume 46,400 Closed at $9.95
|
1
|
Turtle Beach Corporation
|
Feb 21, 2013 05:22PM
|
|
Time & Sales - Thursday 2/21/13 Volume 29,780 Closed at $1.20
|
1
|
LRAD Corporation
|
Feb 21, 2013 05:10PM
|
|
Time & Sales - Thursday 2/20/14 Vol 83,300 Closed at $0.074
|
7
|
e.Digital
|
Feb 20, 2014 09:34PM
|
|
Time & Sales - Thursday 2/20/14 Vol 67,530 Closed at $2.08
|
1
|
LRAD Corporation
|
Feb 20, 2014 09:37PM
|
|
Time & Sales - Thursday 2/20/14 Vol 203,800 Closed at $14.94
|
1
|
Turtle Beach Corporation
|
Feb 20, 2014 09:41PM
|
|
Time & Sales - Thursday 2/2/12 Volume 61,180 Closed At $1.54
|
2
|
LRAD Corporation
|
Feb 02, 2012 05:21PM
|
|
Time & Sales - Thursday 2/2/12 Volume 24,300 Closed At $0.90
|
1
|
Turtle Beach Corporation
|
Feb 02, 2012 05:23PM
|
|
Time & Sales - Thursday 2/19/15 Vol. 10,440 Closed at $2.62
|
|
Turtle Beach Corporation
|
Feb 19, 2015 04:12PM
|
|
Time & Sales - Thursday 2/19/15 Vol. 9,280 Closed at $2.6432
|
|
LRAD Corporation
|
Feb 19, 2015 04:11PM
|
|
Time & Sales - Thursday 2/16/12 Volume 30,150 Closed At $1.35
|
1
|
LRAD Corporation
|
Feb 16, 2012 07:25PM
|
|
Time & Sales - Thursday 2/16/12 Volume 11,790 Closed At $0.845
|
2
|
Turtle Beach Corporation
|
Feb 16, 2012 07:27PM
|
