Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/21/13 Volume 46,400 Closed at $9.95
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$9.9500 201 NGS 16:00:00
$9.9000 100 NDD 15:59:57
$9.8900 100 NGS 15:59:47
$9.9590 200 NDD 15:59:43
$9.9590 262 NDD 15:59:43
$9.9900 100 NDD 15:56:03
$9.9900 594 NDD 15:56:03
$9.9900 100 NDD 15:56:02
$9.9900 100 NDD 15:56:01
$9.9800 100 NGS 15:56:01
$9.9800 100 EDGX 15:56:01
$9.9800 100 EDGX 15:56:01
$9.9800 100 EDGX 15:56:01
$9.9900 100 NGS 15:56:01
$9.9800 100 NYE 15:56:00
$9.9700 100 EDGA 15:56:00
$9.8500 100 NGS 15:54:53
$9.8100 100 NGS 15:52:25
$9.8100 100 NDD 15:51:55
$9.8000 431 NGS 15:46:15
$9.7900 300 EDGX 15:46:14
$9.7900 100 EDGX 15:46:14
$9.7900 100 EDGX 15:46:14
$9.7800 100 EDGX 15:46:13
$9.7800 100 EDGX 15:46:13
$9.7800 100 EDGX 15:46:13
$9.6800 100 NDD 15:30:42
$9.6810 225 NDD 15:30:35
$9.6810 275 NDD 15:30:35

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply