Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 2/2/12 Volume 24,300 Closed At $0.90

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 2/2/12 Volume 24,300 Closed At $0.90

posted on Feb 02, 2012 05:23PM

Time & Sales

Price	Size	Exch	Time
$0.9000	100	OBB	15:57:11
$0.8200	1,826	OBB	15:02:41
$0.8200	3,826	OBB	11:19:41
$0.8250	2,500	OBB	11:19:36
$0.9000	2,000	OBB	11:16:54
$0.8200	100	OBB	10:21:44
$0.9000	6,250	OBB	09:49:05
$0.9000	4,000	OBB	09:47:30
$0.9000	150	OBB	09:43:06
$0.9000	2,000	OBB	09:40:20
$0.9000	950	OBB	09:35:29
$0.9000	200	OBB	09:35:11
$0.9000	150	OBB	09:32:38
$0.8200	250	OBB	09:30:01