Welcome To The LRAD Corporation HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/24/2011 Vol 38,060 Closed at $2.12
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
2.12 100 NYE 15:59:35
2.12 100 NYE 15:57:09
2.11 100 NYE 15:56:55
2.11 100 NDD 15:29:14
2.12 500 NDD 15:15:10
2.10 100 NGS 15:14:59
2.10 100 NDD 15:14:37
2.099 200 NDD 15:14:36
2.099 200 NDD 15:14:36
2.09 100 NYE 15:07:35
2.09 100 NYE 15:07:34
2.11 200 EDGX 14:46:41
2.1099 1500 NDD 14:31:24
2.11 100 EDGX 14:21:32
2.11 200 EDGX 14:19:58
2.10 200 BATS 14:16:19
2.11 200 EDGX 14:09:12
2.11 200 EDGX 14:01:08
2.11 200 EDGX 13:59:20
2.105 188 NDD 13:58:09
2.11 100 NDD 13:57:23
2.103 400 NDD 13:50:31
2.10 4750 EDGX 13:50:31
2.1025 200 NDD 13:49:11
2.103 100 NDD 13:42:43
2.1199 175 NDD 13:37:35
2.12 1800 NDD 13:23:58
2.12 2442 EDGX 13:23:58
2.12 100 NGS 13:23:58
2.12 200 NGS 13:23:58
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply