|
Time & Sales - Thursday 3/29/12 Volume 46,928 Closed At $1.60
|
1
|
LRAD Corporation
|
Mar 30, 2012 09:17AM
|
|
Time & Sales - Thursday 3/28/13 Volume 803,380 Closed At $20.05!!!!!!!
|
2
|
Turtle Beach Corporation
|
Mar 28, 2013 05:32PM
|
|
Time & Sales - Thursday 3/28/13 Volume 44,040 Closed at $1.04
|
1
|
LRAD Corporation
|
Mar 28, 2013 05:26PM
|
|
Time & Sales - Thursday 3/27/14 Vol 32,400 Closed at $2.01
|
1
|
LRAD Corporation
|
Mar 27, 2014 09:31PM
|
|
Time & Sales - Thursday 3/27/14 Vol 137,360 Closed at $11.93
|
1
|
Turtle Beach Corporation
|
Mar 27, 2014 09:38PM
|
|
Time & Sales - Thursday 3/26/15 Vol. 98,940 Closed at $1.97
|
|
Turtle Beach Corporation
|
Mar 26, 2015 05:04PM
|
|
Time & Sales - Thursday 3/26/15 Vol. 43,130 Closed at $2.29
|
|
LRAD Corporation
|
Mar 26, 2015 05:03PM
|
|
Time & Sales - Thursday 3/24/11 Vol 101,927 Closed at $2.59
|
2
|
LRAD Corporation
|
Mar 24, 2011 11:14PM
|
|
Time & Sales - Thursday 3/22/12 Volume 16,820 Closed At $4.45
|
1
|
Turtle Beach Corporation
|
Mar 22, 2012 05:07PM
|
|
Time & Sales - Thursday 3/22/12 Volume 12,760 Closed At $1.68
|
2
|
LRAD Corporation
|
Mar 22, 2012 05:00PM
|
|
Time & Sales - Thursday 3/21/13 Vol 48,560 Closed at $1.09
|
1
|
LRAD Corporation
|
Mar 21, 2013 06:00PM
|
|
Time & Sales - Thursday 3/21/13 Vol 345,710 Closed at $17.81
|
1
|
Turtle Beach Corporation
|
Mar 21, 2013 06:03PM
|
|
Time & Sales - Thursday 3/20/14 Vol 78,140 Closed at $2.13
|
1
|
LRAD Corporation
|
Mar 21, 2014 10:03AM
|
|
Time & Sales - Thursday 3/20/14 Vol 5,360 Closed at $13.51
|
1
|
Turtle Beach Corporation
|
Mar 21, 2014 10:07AM
|
|
Time & Sales - Thursday 3/19/15 Vol. 56,390 Closed at $2.20
|
|
Turtle Beach Corporation
|
Mar 19, 2015 04:49PM
|
|
Time & Sales - Thursday 3/19/15 Vol. 141,780 Closed at $2.25
|
|
LRAD Corporation
|
Mar 19, 2015 04:47PM
|
|
Time & Sales - Thursday 3/17/16 Vol. 77,090 Closed at $1.21
|
|
Turtle Beach Corporation
|
Mar 17, 2016 09:44PM
|
|
Time & Sales - Thursday 3/17/16 Vol. 25,720 Closed at $1.75
|
|
LRAD Corporation
|
Mar 17, 2016 09:43PM
|
|
Time & Sales - Thursday 3/17/11 Vol 67,590 Closed at $2.51
|
2
|
LRAD Corporation
|
Mar 17, 2011 06:04PM
|
|
Time & Sales - Thursday 3/15/12 Volume 5,250 Closed At $0.93
|
1
|
Turtle Beach Corporation
|
Mar 15, 2012 07:13PM
|
