Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 3/22/12 Volume 16,820 Closed At $4.45
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$4.4500 368 NYE 15:59:52
$4.4000 100 NGS 15:59:52
$4.4000 100 NYE 15:57:38
$4.4000 100 NYE 15:57:38
$4.4000 100 NYE 15:57:38
$4.4000 100 NGS 15:57:38
$4.4000 100 NGS 15:57:38
$4.4000 100 NGS 15:57:38
$4.4000 400 NGS 15:57:38
$4.4000 400 NGS 15:42:57
$4.4000 200 NGS 15:34:14
$4.4000 1,000 NYE 15:30:31
$4.5000 800 NYE 11:53:36
$4.5000 200 NGS 11:53:36
$4.4000 932 EDGX 11:51:40
$4.2000 1,000 NYE 11:41:57
$4.2000 100 NDD 11:39:18
$4.3000 1,000 NYE 11:36:06
$4.4000 200 NYE 11:32:06
$4.4000 100 NYE 11:30:39
$4.4000 100 NYE 11:30:39
$4.4000 100 NYE 11:27:03
$4.4000 500 NYE 11:27:01
$4.3000 100 NGS 11:26:02
$4.5000 1,200 NYE 11:24:53
$4.5000 2,000 NYE 11:18:17
$4.5000 1,501 NYE 11:13:58
$4.5500 800 EDGX 11:13:58
$4.5980 1,000 NDD 10:42:37
$4.6499 800 NDD 10:30:57

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply