Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/27/14 Vol 137,360 Closed at $11.93

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/27/14 Vol 137,360 Closed at $11.93

posted on Mar 27, 2014 09:38PM

Time & Sales

	Price	Size	Mkt	Time
t	$12.90	3,400	NSD	18:51:24
t	$12.90	100	NSD	18:51:24
t	$12.90	900	NSD	18:50:37
t	$12.90	100	NSD	18:50:37
t	$12.90	1,000	NYE	18:48:34
	$12.85	84	NSD	17:56:59
t	$12.95	200	NSD	17:55:39
t	$12.95	100	NSD	17:55:39
t	$12.95	200	NYE	17:55:39
t	$12.95	100	NSD	17:45:32
	$12.85	50	NSD	17:44:54
t	$12.85	300	NYE	17:44:32
t	$12.85	200	NYE	17:44:32
t	$12.85	100	NSD	17:44:32
t	$12.85	300	NSD	17:44:32
t	$12.85	100	NSD	17:44:32
t	$12.85	100	NSD	17:43:58
t	$12.75	100	NYE	17:41:49
t	$12.75	200	NYE	17:41:49
t	$12.75	200	NSD	17:41:49
	$12.70	50	NSD	17:36:23
t	$12.50	100	BATS	16:41:49
t	$12.50	100	BATS	16:35:21
t	$12.50	100	BATS	16:35:19
	$12.50	90	BATS	16:32:54
	$12.50	10	EDGX	16:32:54
	$12.50	90	EDGX	16:32:54
t	$12.50	100	NSD	16:32:54
t	$12.50	100	NSD	16:32:54
t	$12.50	100	NYE	16:32:54