Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 3/21/13 Vol 345,710 Closed at $17.81

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/21/13 Vol 345,710 Closed at $17.81

posted on Mar 21, 2013 06:03PM

$18.5800	100	NGS	16:03:57
	$18.0900	100	NGS	16:00:20
	$17.8100	1,500	NGS	16:00:00
	$17.8600	189	EDGX	15:59:33
	$17.8600	158	NDD	15:59:32
	$17.8600	400	EDGX	15:59:00
	$17.8600	100	EDGX	15:58:27
	$17.9000	100	NDD	15:57:46
	$17.8800	100	NGS	15:57:46
	$17.8600	100	BOS	15:57:45
	$17.8600	100	EDGA	15:57:00
	$17.8600	100	EDGX	15:56:44
	$17.8600	500	EDGX	15:56:44
	$17.8999	100	NDD	15:56:42
	$17.9000	100	NDD	15:55:58
	$17.8800	100	NGS	15:55:58
	$17.9000	100	NGS	15:55:45
	$17.8900	100	NGS	15:55:45
	$17.8600	104	BOS	15:55:45
	$17.8600	100	BOS	15:55:45
	$17.8580	100	NDD	15:55:45
	$17.8560	100	NDD	15:55:45
	$17.8600	100	NDD	15:55:45
	$17.8600	100	NDD	15:55:45
	$17.7500	100	EDGX	15:55:42
	$17.7500	167	EDGX	15:55:34
	$17.7600	333	BATS	15:55:34
	$17.7600	409	BATS	15:55:33
	$17.7600	100	BATS	15:55:33
	$17.7600	200	BATS	15:55:33