|
Time & Sales - Thursday 8/11/11 Volume 6,060 Closed At $1.20
|
1
|
Turtle Beach Corporation
|
Aug 11, 2011 04:43PM
|
|
Time & Sales - Thursday 8/11/11 Volume 104,500 Closed At $2.45
|
1
|
LRAD Corporation
|
Aug 11, 2011 04:37PM
|
|
Time & Sales - Thursday 8/1/13 Vol 707,330 Closed at $1.46
|
1
|
LRAD Corporation
|
Aug 02, 2013 02:43AM
|
|
Time & Sales - Thursday 8/1/13 Vol 55,250 Closed at $17.07
|
1
|
Turtle Beach Corporation
|
Aug 02, 2013 02:46AM
|
|
Time & Sales - Thursday 7/9/15 Vol. 78,820 Closed at $2.05
|
|
Turtle Beach Corporation
|
Jul 10, 2015 02:08AM
|
|
Time & Sales - Thursday 7/9/15 Vol. 20,150 Closed at $1.93
|
|
LRAD Corporation
|
Jul 10, 2015 02:07AM
|
|
Time & Sales - Thursday 7/7/11 Volume 82,688 Closed At $2.71
|
3
|
LRAD Corporation
|
Jul 07, 2011 09:08PM
|
|
Time & Sales - Thursday 7/30/15 Vol. 25,070 Closed at $2.19
|
|
Turtle Beach Corporation
|
Jul 30, 2015 04:40PM
|
|
Time & Sales - Thursday 7/30/15 Vol. 21,380 Closed at $1.75
|
|
LRAD Corporation
|
Jul 30, 2015 04:36PM
|
|
Time & Sales - Thursday 7/3/14 Vol. 40,230 Closed at $9.29
|
1
|
Turtle Beach Corporation
|
Jul 03, 2014 03:57PM
|
|
Time & Sales - Thursday 7/3/14 Vol. 4,250 Closed at $2.08
|
|
LRAD Corporation
|
Jul 03, 2014 03:55PM
|
|
Time & Sales - Thursday 7/28/11 Volume 78,200 Closed At $1.32
|
|
Turtle Beach Corporation
|
Jul 28, 2011 05:47PM
|
|
Time & Sales - Thursday 7/28/11 Volume 370,472 Closed At $2.86
|
2
|
LRAD Corporation
|
Jul 28, 2011 05:43PM
|
|
Time & Sales - Thursday 7/26/12 Volume 22,300 Closed At $9.12
|
1
|
Turtle Beach Corporation
|
Jul 26, 2012 05:29PM
|
|
Time & Sales - Thursday 7/26/12 Volume 21,780 Closed At $1.152
|
1
|
LRAD Corporation
|
Jul 26, 2012 05:25PM
|
|
Time & Sales - Thursday 7/24/14 Vol 70,530 Closed At $1.99
|
1
|
LRAD Corporation
|
Jul 24, 2014 05:39PM
|
|
Time & Sales - Thursday 7/24/14 Vol 69,840 Closed At $8.54
|
1
|
Turtle Beach Corporation
|
Jul 24, 2014 05:40PM
|
|
Time & Sales - Thursday 7/23/15 Vol. 26,920 Closed at $1.79
|
|
LRAD Corporation
|
Jul 23, 2015 07:37PM
|
|
Time & Sales - Thursday 7/23/15 Vol. 250,270 Closed at $2.28
|
|
Turtle Beach Corporation
|
Jul 23, 2015 07:40PM
|
|
Time & Sales - Thursday 7/21/11 Volume 21,020 Closed At $1.12
|
1
|
Turtle Beach Corporation
|
Jul 21, 2011 05:08PM
|
