|
Time & Sales - Thursday 8/29/13 Vol 78,730 Closed at $15.80
|
1
|
Turtle Beach Corporation
|
Aug 29, 2013 07:03PM
|
|
Time & Sales - Thursday 8/29/13 Vol 274,910 Closed at $1.59
|
1
|
LRAD Corporation
|
Aug 29, 2013 07:01PM
|
|
Time & Sales - Thursday 8/28/14 Vol 425,170 Closed at $6.99
|
1
|
Turtle Beach Corporation
|
Aug 28, 2014 06:01PM
|
|
Time & Sales - Thursday 8/28/14 Vol 259,460 Closed at $3.18
|
|
LRAD Corporation
|
Aug 28, 2014 05:58PM
|
|
Time & Sales - Thursday 8/27/15 Vol. 67,410 Closed at $1.83
|
|
LRAD Corporation
|
Aug 27, 2015 06:29PM
|
|
Time & Sales - Thursday 8/27/15 Vol. 574,020 Closed at $2.32
|
|
Turtle Beach Corporation
|
Aug 27, 2015 06:31PM
|
|
Time & Sales - Thursday 8/25/11 Volume 1,950 Closed At $1.15
|
1
|
Turtle Beach Corporation
|
Aug 25, 2011 09:55PM
|
|
Time & Sales - Thursday 8/24/11 Volume 2,150 Closed At $1.15
|
1
|
Turtle Beach Corporation
|
Aug 24, 2011 08:08PM
|
|
Time & Sales - Thursday 8/22/13 Vol 96,350 Closed at $16.00
|
1
|
Turtle Beach Corporation
|
Aug 23, 2013 02:55AM
|
|
Time & Sales - Thursday 8/22/13 Vol 41,890 Closed at $1.45
|
1
|
LRAD Corporation
|
Aug 23, 2013 02:52AM
|
|
Time & Sales - Thursday 8/20/15 Vol. 65,230 Closed at $1.80
|
|
LRAD Corporation
|
Aug 20, 2015 04:49PM
|
|
Time & Sales - Thursday 8/20/15 Vol. 46,530 Closed at $2.22
|
|
Turtle Beach Corporation
|
Aug 20, 2015 04:51PM
|
|
Time & Sales - Thursday 8/2/12 Volume 144,440 Closed At $10.55
|
1
|
Turtle Beach Corporation
|
Aug 02, 2012 11:50PM
|
|
Time & Sales - Thursday 8/2/12 Volume 10,990 Closed At $1.18
|
1
|
LRAD Corporation
|
Aug 02, 2012 11:48PM
|
|
Time & Sales - Thursday 8/18/11 Volume 53,286 Closed At $2.28
|
2
|
LRAD Corporation
|
Aug 18, 2011 08:35PM
|
|
Time & Sales - Thursday 8/18/11 Volume 10,010 Closed At $2.25
|
1
|
Turtle Beach Corporation
|
Aug 18, 2011 08:37PM
|
|
Time & Sales - Thursday 8/15/13 Vol 208,850 Closed At $1.42
|
1
|
LRAD Corporation
|
Aug 16, 2013 02:14AM
|
|
Time & Sales - Thursday 8/15/13 Vol 148,860 Closed At $15.33
|
1
|
Turtle Beach Corporation
|
Aug 16, 2013 02:16AM
|
|
Time & Sales - Thursday 8/14/14 Vol. 285,570 Closed At $6.93
|
|
Turtle Beach Corporation
|
Aug 15, 2014 04:50AM
|
|
Time & Sales - Thursday 8/14/14 Vol 1.14m Closed at $2.87
|
|
LRAD Corporation
|
Aug 15, 2014 04:48AM
|
