Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 8/22/13 Vol 96,350 Closed at $16.00

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/22/13 Vol 96,350 Closed at $16.00

posted on Aug 23, 2013 02:55AM

Time & Sales

Price	Size	Mkt	Time
$16.00	200	NDD	15:59:12
$15.70	100	NGS	15:57:04
$15.70	112	NGS	15:57:00
$15.70	100	NGS	15:57:00
$15.70	1,398	NGS	15:56:41
$15.70	100	NGS	15:56:41
$15.85	100	NSX	15:55:14
$15.70	100	NGS	15:54:45
$15.70	100	NGS	15:54:45
$15.70	900	NGS	15:53:38
$15.70	100	NGS	15:53:38
$15.70	100	NGS	15:52:13
$15.70	100	NGS	15:52:13
$15.70	300	NDD	15:52:10
$15.70	140	NDD	15:52:08
$15.70	860	NGS	15:52:07
$15.70	100	NGS	15:52:07
$15.70	100	NGS	15:50:44
$15.70	100	NGS	15:50:44
$15.70	100	NGS	15:49:40
$15.80	100	NGS	15:48:22
$15.70	100	NGS	15:47:44
$15.70	100	NGS	15:47:43
$15.70	400	NDD	15:47:39
$15.70	100	NGS	15:47:39
$15.70	100	NDD	15:47:37
$15.70	310	NGS	15:47:37
$15.70	100	NGS	15:47:37
$15.70	100	NGS	15:46:08
$15.71	100	NDD	15:45:22