Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 8/2/12 Volume 144,440 Closed At $10.55

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/2/12 Volume 144,440 Closed At $10.55

posted on Aug 02, 2012 11:50PM

Time & Sales

	Price	Size	Exch	Time
	$10.6500	200	NGS	18:35:39
t	$10.6500	500	NGS	18:35:03
	$10.5500	100	EDGX	15:59:54
	$10.4700	100	NDD	15:59:27
	$10.4600	100	NGS	15:59:27
	$10.5400	100	NGS	15:58:33
	$10.5400	100	NGS	15:58:21
	$10.5200	100	NYE	15:58:20
	$10.4500	100	NYE	15:58:10
	$10.4500	100	NGS	15:58:09
	$10.4500	100	NGS	15:58:07
	$10.4700	100	NGS	15:58:04
	$10.4800	100	NGS	15:58:02
	$10.5000	500	EDGX	15:57:32
	$10.4800	100	NGS	15:57:28
	$10.4900	100	NSX	15:57:27
	$10.4900	100	NYE	15:57:20
	$10.4900	100	NGS	15:56:16
	$10.4000	1,000	EDGX	15:56:08
	$10.4500	1,000	EDGX	15:56:07
	$10.5000	100	NDD	15:56:06
	$10.5000	100	NYE	15:56:06
	$10.5000	100	NSX	15:55:42
	$10.4900	100	NDD	15:55:08
	$10.5000	100	NSX	15:55:07
	$10.5100	125	NDD	15:48:18
	$10.4500	100	EDGX	15:46:43
	$10.4500	100	BATS	15:46:43
	$10.4600	100	NGS	15:46:38
	$10.5000	100	NGS	15:46:33