Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 8/20/15 Vol. 46,530 Closed at $2.22
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $2.21 22 NSD 16:00:00
f $2.22 183 NSD 15:59:58
i $2.19 1 BATS 15:59:43
i $2.19 1 BATS 15:59:36
i $2.19 56 ARCA 15:59:30
i $2.19 1 NSD 15:59:30
i $2.19 1 NSD 15:59:21
i $2.19 2 ARCA 15:59:13
i $2.19 1 NSD 15:59:08
i $2.19 4 NSD 15:58:29
i $2.20 2 NSD 15:58:05
f $2.20 100 BATS 15:57:58
i $2.19 4 ARCA 15:57:21
i $2.19 5 ARCA 15:56:41
i $2.19 4 ARCA 15:55:45
i $2.20 44 ARCA 15:55:35
i $2.20 1 ARCA 15:55:35
i $2.19 4 ARCA 15:54:39
i $2.19 4 ARCA 15:53:17
$2.19 100 NDD 15:53:01
$2.1801 333 NDD 15:53:01
i $2.19 47 ARCA 15:52:57
i $2.19 53 ARCA 15:52:57
i $2.19 4 ARCA 15:52:00
f $2.20 100 ARCA 15:51:58
i $2.19 43 ARCA 15:51:00
i $2.20 57 ARCA 15:51:00
i $2.20 4 ARCA 15:50:43
$2.20 1,000 NSD 15:50:18
i $2.20 39 ARCA 15:49:59

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply