|
Time & Sales - Thursday 9/4/14 Vol. 35,810 Closed at $6.66
|
|
Turtle Beach Corporation
|
Sep 04, 2014 06:27PM
|
|
Time & Sales - Thursday 9/29/11 Volume 7,230 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Sep 29, 2011 08:50PM
|
|
Time & Sales - Thursday 9/29/11 Volume 110,586 Closed At $1.87
|
1
|
LRAD Corporation
|
Sep 29, 2011 08:42PM
|
|
Time & Sales - Thursday 9/25/14 Vol. 41,300 Closed at $7.02
|
1
|
Turtle Beach Corporation
|
Sep 25, 2014 05:50PM
|
|
Time & Sales - Thursday 9/25/14 Vol. 183,290 Closed at $2.78
|
|
LRAD Corporation
|
Sep 25, 2014 05:49PM
|
|
Time & Sales - Thursday 9/25/13 Vol 33,770 Closed at $1.43
|
1
|
LRAD Corporation
|
Sep 27, 2013 01:27AM
|
|
Time & Sales - Thursday 9/25/13 Vol 22,130 Closed at $12.74
|
1
|
Turtle Beach Corporation
|
Sep 27, 2013 01:36AM
|
|
Time & Sales - Thursday 9/24/15 Volume 98,740 Closed at $2.07
|
|
Turtle Beach Corporation
|
Sep 25, 2015 01:47AM
|
|
Time & Sales - Thursday 9/24/15 Volume 26,020 Closed at $1.63
|
|
LRAD Corporation
|
Sep 25, 2015 01:45AM
|
|
Time & Sales - Thursday 9/22/11 Volume 33,310 Closed At $0.76
|
1
|
Turtle Beach Corporation
|
Sep 22, 2011 11:42PM
|
|
Time & Sales - Thursday 9/22/11 Volume 137,472 Closed At $1.67
|
1
|
LRAD Corporation
|
Sep 22, 2011 11:39PM
|
|
Time & Sales - Thursday 9/20/12 Volume 26,650 Closed At $9.82
|
1
|
Turtle Beach Corporation
|
Sep 20, 2012 05:19PM
|
|
Time & Sales - Thursday 9/19/13 Vol 85,180 Closed at $1.5485
|
1
|
LRAD Corporation
|
Sep 20, 2013 02:40AM
|
|
Time & Sales - Thursday 9/19/13 Vol 40,820 Closed at $13.32
|
1
|
Turtle Beach Corporation
|
Sep 20, 2013 02:42AM
|
|
Time & Sales - Thursday 9/18/14 Vol 43,130 Closed at $7.26
|
1
|
Turtle Beach Corporation
|
Sep 19, 2014 02:24AM
|
|
Time & Sales - Thursday 9/18/14 Vol 321,170 Closed at $2.89
|
|
LRAD Corporation
|
Sep 19, 2014 02:18AM
|
|
Time & Sales - Thursday 9/17/15 Volume 59,030 Closed at $2.08
|
|
Turtle Beach Corporation
|
Sep 18, 2015 01:53AM
|
|
Time & Sales - Thursday 9/17/15 Volume 22,350 Closed at $1.79
|
|
LRAD Corporation
|
Sep 18, 2015 01:51AM
|
|
Time & Sales - Thursday 9/17/14 Vol. 57,950 Closed at $7.30
|
|
Turtle Beach Corporation
|
Sep 18, 2014 02:42AM
|
|
Time & Sales - Thursday 9/17/14 Vol. 216,030 Closed at $3.03
|
|
LRAD Corporation
|
Sep 18, 2014 02:40AM
|
