Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/17/14 Vol. 57,950 Closed at $7.30

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/17/14 Vol. 57,950 Closed at $7.30

posted on Sep 18, 2014 02:42AM

Time & Sales

	Price	Size	Mkt	Time
	$7.30	23	NDD	16:43:07
	$7.30	2	NDD	16:30:37
w	$7.2991	125	NDD	16:26:10
	$7.30	803	NSD	16:00:00
	$7.34	66	BATY	15:59:42
	$7.31	41	NSD	15:59:41
	$7.31	59	NSD	15:59:40
	$7.31	41	NSD	15:59:40
	$7.30	100	ARCA	15:59:37
	$7.31	100	NDD	15:59:30
	$7.31	1	NSD	15:59:30
	$7.31	100	NDD	15:59:21
	$7.31	58	NSD	15:59:00
	$7.31	25	NSD	15:59:00
	$7.31	17	NSD	15:59:00
	$7.31	83	NSD	15:58:50
	$7.31	17	NSD	15:58:50
	$7.31	100	NDD	15:58:02
	$7.31	45	NSD	15:58:00
	$7.30	55	NSD	15:58:00
	$7.30	100	BATS	15:58:00
	$7.3099	100	NDD	15:57:49
	$7.31	38	NSD	15:57:49
	$7.31	21	NSD	15:57:49
	$7.31	21	NSD	15:57:49
	$7.31	20	NSD	15:57:49
	$7.3099	1,200	NDD	15:57:49
	$7.3099	100	NDD	15:57:49
	$7.31	100	BATY	15:56:35
	$7.3099	100	NDD	15:54:49

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply