Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Thursday 9/18/14 Vol 43,130 Closed at $7.26

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/18/14 Vol 43,130 Closed at $7.26

posted on Sep 19, 2014 02:24AM

Time & Sales

	Price	Size	Mkt	Time
w	$7.2615	240	NDD	16:40:17
	$7.26	3	NDD	16:29:04
w	$7.26	127	NDD	16:27:07
	$7.26	1,751	NSD	16:00:00
	$7.27	162	NSD	15:59:58
	$7.27	100	ARCA	15:59:42
	$7.25	100	NDD	15:59:42
	$7.25	1	BATS	15:59:39
	$7.28	7	BATS	15:59:37
	$7.24	100	NDD	15:59:35
	$7.28	16	ARCA	15:59:35
	$7.28	100	EDGX	15:59:35
	$7.24	49	BOS	15:59:32
	$7.24	72	BOS	15:59:31
	$7.24	100	NDD	15:59:30
	$7.24	50	NSD	15:59:30
	$7.28	200	BOS	15:59:04
	$7.27	2	BOS	15:59:03
	$7.28	19	BATS	15:59:02
	$7.28	64	NSD	15:59:02
	$7.28	100	NSD	15:59:02
	$7.28	100	NSD	15:59:02
	$7.28	92	NSD	15:59:02
	$7.28	96	NSD	15:59:02
	$7.28	48	NSD	15:59:02
	$7.28	100	NSD	15:58:30
	$7.30	18	NSD	15:57:03
	$7.30	12	NSD	15:56:58
	$7.30	26	BATY	15:56:46
	$7.30	28	BOS	15:56:21