Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 9/17/15 Volume 59,030 Closed at $2.08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.08 5,002 NSD 16:00:00
$2.08 200 NSD 15:59:59
i $2.08 7 NSD 15:59:58
$2.09 100 ARCA 15:59:53
$2.09 100 EDGX 15:59:53
$2.09 100 EDGX 15:59:53
$2.09 100 BATS 15:59:53
$2.10 100 NDD 15:59:43
$2.10 100 NDD 15:59:39
i $2.10 29 EDGX 15:59:30
i $2.10 57 BATY 15:59:30
$2.10 100 NDD 15:59:26
f $2.10 100 BATY 15:58:38
f $2.10 100 BATY 15:58:30
f $2.10 100 BATY 15:58:30
f $2.10 100 BATY 15:57:32
f $2.10 100 BATY 15:57:23
f $2.10 100 BATY 15:56:08
$2.0901 500 NDD 15:56:08
$2.09 100 NDD 15:55:00
$2.09 100 NDD 15:55:00
f $2.10 100 BATY 15:54:52
f $2.10 100 BATY 15:54:17
i $2.09 1 BATY 15:53:54
f $2.10 100 BATY 15:53:07
f $2.10 100 BATY 15:50:47
$2.095 100 BATS 15:50:05
i $2.10 73 NSD 15:50:00
i $2.09 1 BATY 15:50:00
i $2.09 99 BATY 15:50:00

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply