|
Time & Sales - Tuesday 1/15/14 Vol 87,530 Closed at $14.30
|
1
|
Turtle Beach Corporation
|
Jan 15, 2014 11:06PM
|
|
Time & Sales - Tuesday 1/15/14 Vol 74,910 Closed at $1.90
|
1
|
LRAD Corporation
|
Jan 15, 2014 10:53PM
|
|
Time & Sales - Tuesday 1/15/13 Volume 41,280 Closed at $1.04
|
1
|
LRAD Corporation
|
Jan 15, 2013 04:57PM
|
|
Time & Sales - Tuesday 1/15/13 Volume 39,280 Closed at $8.34
|
1
|
Turtle Beach Corporation
|
Jan 15, 2013 05:01PM
|
|
Time & Sales - Tuesday 1/14/14 Vol 35,580 Closed at $1.91
|
1
|
LRAD Corporation
|
Jan 14, 2014 10:29PM
|
|
Time & Sales - Tuesday 1/14/14 Vol 35,580 Closed at $1.91
|
1
|
LRAD Corporation
|
Jan 14, 2014 10:29PM
|
|
Time & Sales - Tuesday 1/14/14 Vol 128,280 Closed at $13.96
|
1
|
Turtle Beach Corporation
|
Jan 14, 2014 10:32PM
|
|
Time & Sales - Tuesday 1/13/16 Volume 374,060 Closed at $1.54
|
|
Turtle Beach Corporation
|
Jan 13, 2016 09:09PM
|
|
Time & Sales - Tuesday 1/13/16 Volume 37,310 Closed at $1.76
|
|
LRAD Corporation
|
Jan 13, 2016 09:08PM
|
|
Time & Sales - Tuesday 1/13/14 Vol 45,300 Closed at $1.939
|
1
|
LRAD Corporation
|
May 13, 2014 09:55PM
|
|
Time & Sales - Tuesday 1/13/14 Vol 314,730 Closed at $8.78
|
1
|
Turtle Beach Corporation
|
May 13, 2014 09:58PM
|
|
Time & Sales - Tuesday 1/12/16 Volume 142,060 Closed At $1.69
|
|
Turtle Beach Corporation
|
Jan 12, 2016 09:24PM
|
|
Time & Sales - Tuesday 1/12/16 Volume 11,160 Closed at $1.73
|
|
LRAD Corporation
|
Jan 12, 2016 09:21PM
|
|
Time & Sales - Tuesday 1/10/12 Volume 55,418 Closed At $1.44
|
1
|
LRAD Corporation
|
Jan 10, 2012 07:42PM
|
|
Time & Sales - Tuesday 1/10/12 Volume 41,420 Closed At $1.03
|
1
|
Turtle Beach Corporation
|
Jan 10, 2012 07:45PM
|
|
Time & Sales - Tueday 1/5/16 Volume 53,030 Closed At $2.01
|
|
Turtle Beach Corporation
|
Jan 05, 2016 10:53PM
|
|
Time & Sales - Thursday 9/8/11 Volume 33,190 Closed At $.095
|
1
|
Turtle Beach Corporation
|
Sep 08, 2011 09:10PM
|
|
Time & Sales - Thursday 9/8/11 Volume 123,551 Closed At $1.90
|
1
|
LRAD Corporation
|
Sep 08, 2011 09:05PM
|
|
Time & Sales - Thursday 9/5/13 Vol 46,950 Closed at $14.41
|
1
|
Turtle Beach Corporation
|
Sep 05, 2013 06:52PM
|
|
Time & Sales - Thursday 9/4/14 Vol. 437,150 Closed at $3.38
|
|
LRAD Corporation
|
Sep 04, 2014 06:26PM
|
