Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tueday 1/5/16 Volume 53,030 Closed At $2.01

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tueday 1/5/16 Volume 53,030 Closed At $2.01

posted on Jan 05, 2016 10:53PM

Time & Sales

	Price	Size	Mkt	Time
	$2.01	100	NSD	16:00:00
i	$2.01	66	NSD	15:59:56
	$2.01	100	NSD	15:59:41
	$2.0005	200	NDD	15:59:21
	$2.00	800	NDD	15:59:21
	$2.01	100	EDGX	15:58:50
f	$2.01	100	NSD	15:58:50
f	$2.01	100	NSD	15:58:50
	$2.01	100	EDGX	15:58:50
f	$2.00	100	EDGX	15:58:30
f	$2.00	100	BATS	15:58:30
	$2.00	200	NSD	15:58:30
	$2.00	100	EDGX	15:58:30
	$2.00	100	NSD	15:57:47
	$2.00	100	NSD	15:53:51
	$2.00	100	BOS	15:53:48
	$2.00	100	BATY	15:52:34
f	$2.01	100	EDGX	15:50:53
	$1.99	100	NDD	15:50:09
f	$2.01	100	EDGX	15:48:59
f	$2.01	1,054	NSD	15:48:59
f	$2.01	100	NSD	15:48:59
f	$2.01	100	NSD	15:48:59
	$2.01	100	NSD	15:47:39
	$2.01	100	NDD	15:47:20
	$2.01	100	NDD	15:46:20
	$2.0161	100	NDD	15:44:18
i	$2.015	62	NSD	15:43:42
	$2.01	700	EDGX	15:43:26
	$2.01	100	EDGA	15:43:26

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply