Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 1/13/14 Vol 314,730 Closed at $8.78

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/13/14 Vol 314,730 Closed at $8.78

posted on May 13, 2014 09:58PM

Time & Sales

Price	Size	Mkt	Time
$8.79	85	NDD	16:00:32
$8.79	74	NDD	16:00:23
$8.78	1,950	NSD	16:00:00
$8.77	2	NSD	16:00:00
$8.73	100	NDD	15:59:56
$8.78	73	PHL	15:59:55
$8.74	2	NSD	15:59:55
$8.7899	271	NDD	15:59:54
$8.78	27	BATY	15:59:53
$8.78	100	BOS	15:59:53
$8.74	100	NSD	15:59:46
$8.73	100	NSD	15:59:43
$8.71	27	BOS	15:59:37
$8.73	100	NSD	15:59:37
$8.67	60	NDD	15:59:30
$8.66	340	NSD	15:59:20
$8.71	100	BOS	15:59:17
$8.67	100	NDD	15:59:17
$8.67	100	BATS	15:59:17
$8.67	100	NDD	15:59:17
$8.67	103	NDD	15:59:17
$8.67	200	NSD	15:59:17
$8.67	100	NSD	15:59:17
$8.67	100	NSD	15:59:17
$8.68	229	ARCA	15:59:17
$8.68	171	ARCA	15:59:17
$8.68	100	PHL	15:59:17
$8.68	100	ARCA	15:59:17
$8.68	200	NSD	15:59:17
$8.68	100	NSD	15:59:17